Skip to main content
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Mar 9, 2026, 9:52 AM EST

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-6.25%1,000
Mar 6, 20260.080.080.080.080.08-19,685
Mar 5, 20260.080.090.080.080.086.67%91,751
Mar 4, 20260.080.080.070.080.08-78,250
Mar 3, 20260.080.080.080.080.08-113,785
Feb 27, 20260.080.080.080.080.08-8,269
Feb 26, 20260.080.080.080.080.08-62,000
Feb 25, 20260.080.080.080.080.08-11.76%391,386
Feb 23, 20260.080.090.080.090.096.25%55,839
Feb 20, 20260.090.090.080.080.08-5.88%296,000
Feb 19, 20260.090.090.090.090.09-24,000
Feb 18, 20260.100.100.090.090.09-10.53%190,121
Feb 17, 20260.100.100.090.100.10-144,137
Feb 13, 20260.090.100.090.100.10-5.00%42,335
Feb 12, 20260.100.100.100.100.10-4.76%123,950
Feb 11, 20260.100.110.100.110.1116.67%334,055
Feb 10, 20260.090.100.080.090.0912.50%687,599
Feb 9, 20260.080.080.080.080.08-5.88%1,400
Feb 6, 20260.080.090.080.090.096.25%16,000
Feb 5, 20260.080.080.080.080.08-78,700
Feb 4, 20260.080.090.080.080.08-236,005
Feb 3, 20260.080.080.080.080.08-175,129
Feb 2, 20260.080.090.080.080.08-5.88%378,412
Jan 30, 20260.080.090.080.090.096.25%142,350
Jan 29, 20260.080.080.080.080.08-5.88%125,073
Jan 28, 20260.080.090.080.090.096.25%135,941
Jan 27, 20260.090.090.080.080.08-49,513
Jan 26, 20260.080.090.080.080.08-471,334
Jan 23, 20260.080.090.080.080.08-319,288
Jan 22, 20260.080.080.080.080.08-30,678
Jan 21, 20260.080.080.080.080.08-60,063
Jan 20, 20260.080.080.080.080.086.67%152,050
Jan 19, 20260.080.080.080.080.08-35,801
Jan 16, 20260.080.080.070.080.08-365,351
Jan 15, 20260.080.080.080.080.08-128,263
Jan 14, 20260.070.080.070.080.08-214,016
Jan 13, 20260.080.080.070.080.08-63,308
Jan 12, 20260.080.080.080.080.08-35,623
Jan 9, 20260.080.080.070.080.08-27,500
Jan 8, 20260.070.080.070.080.087.14%111,653
Jan 7, 20260.070.070.070.070.07-6.67%23,629
Jan 6, 20260.080.080.080.080.08-83,500
Jan 5, 20260.080.080.080.080.08-217,521
Jan 2, 20260.070.080.070.080.087.14%266,354
Dec 31, 20250.070.070.070.070.07-1,000
Dec 30, 20250.070.070.070.070.07-29,498
Dec 29, 20250.080.080.070.070.07-12.50%58,421
Dec 24, 20250.080.080.070.080.0814.29%270,100
Dec 23, 20250.070.070.070.070.07-299,625
Dec 22, 20250.080.080.070.070.07-380,751
Dec 19, 20250.070.070.070.070.07-120,620
Dec 18, 20250.080.080.070.070.07-10,366
Dec 17, 20250.070.070.070.070.07-6.67%202,100
Dec 16, 20250.080.080.080.080.08-51,700
Dec 15, 20250.080.080.080.080.08-6.25%106,309
Dec 12, 20250.080.080.080.080.08-30,228
Dec 11, 20250.080.080.080.080.08-11,110
Dec 10, 20250.090.090.080.080.08-11.11%75,099
Dec 9, 20250.090.100.090.090.095.88%128,470
Dec 8, 20250.080.090.080.090.0921.43%220,023
Dec 5, 20250.080.080.070.070.07-27,131
Dec 4, 20250.070.080.070.070.07-6.67%13,000
Dec 3, 20250.080.080.070.080.08-52,300
Dec 2, 20250.080.080.070.080.08-123,000
Dec 1, 20250.080.080.080.080.08-136,513
Nov 28, 20250.080.080.070.080.08-6.25%292,001
Nov 27, 20250.080.080.080.080.086.67%109,000
Nov 26, 20250.080.080.080.080.08-12,308
Nov 25, 20250.080.080.080.080.08-6.25%29,600
Nov 24, 20250.080.080.080.080.0814.29%90,100
Nov 21, 20250.080.080.070.070.07-6.67%371,933
Nov 20, 20250.080.080.080.080.08-11.76%42,000
Nov 19, 20250.080.090.080.090.0913.33%122,738
Nov 18, 20250.070.080.070.080.087.14%266,777
Nov 17, 20250.080.080.070.070.07-17.65%67,661
Nov 14, 20250.090.090.090.090.096.25%5,000
Nov 13, 20250.090.090.080.080.08-5.88%154,750
Nov 12, 20250.070.090.070.090.0921.43%1,020,788
Nov 11, 20250.070.080.070.070.07-6.67%108,000
Nov 10, 20250.080.080.080.080.087.14%129,461
Nov 7, 20250.070.070.070.070.07-38,000
Nov 6, 20250.070.070.070.070.07-41,000
Nov 5, 20250.080.080.070.070.07-172,514
Nov 4, 20250.080.080.070.070.07-6.67%59,001
Nov 3, 20250.070.080.070.080.087.14%26,750
Oct 31, 20250.080.080.070.070.07-6.67%43,724
Oct 30, 20250.090.090.070.080.08-11.76%416,895
Oct 29, 20250.090.090.080.090.096.25%25,015
Oct 28, 20250.080.080.080.080.08-11.11%26,000
Oct 27, 20250.090.090.080.090.095.88%312,005
Oct 24, 20250.090.090.090.090.09-79,000
Oct 23, 20250.080.090.080.090.096.25%307,860
Oct 22, 20250.080.090.080.080.08-5.88%239,900
Oct 21, 20250.090.090.080.090.096.25%579,554
Oct 20, 20250.070.080.060.080.0814.29%698,213
Oct 17, 20250.080.080.070.070.07-6.67%576,061
Oct 16, 20250.090.090.080.080.08-6.25%361,842
Oct 15, 20250.090.090.080.080.08-5.88%323,500
Oct 14, 20250.090.090.090.090.096.25%88,350
Oct 10, 20250.090.090.080.080.08-5.88%219,221