Skip to main content
Auriginal Mining Corp. (TSXV:AUME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Apr 28, 2026, 3:58 PM EST

Auriginal Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.06--7.69%48,900
Apr 27, 20260.070.070.070.070.07-19,101
Apr 24, 20260.070.070.060.070.07-7.14%429,029
Apr 23, 20260.070.070.070.070.07-370,000
Apr 22, 20260.070.080.070.070.07-30,000
Apr 21, 20260.070.070.070.070.07-6.67%43,014
Apr 20, 20260.080.080.070.080.087.14%42,355
Apr 17, 20260.070.070.070.070.077.69%19,308
Apr 16, 20260.070.070.070.070.07-75,323
Apr 15, 20260.070.070.070.070.07-40,709
Apr 14, 20260.070.070.060.070.07-152,668
Apr 13, 20260.060.070.020.070.07-18.75%267,700
Apr 10, 20260.080.080.080.080.086.67%7,143
Apr 9, 20260.080.080.080.080.087.14%76,002
Apr 8, 20260.080.080.070.070.077.69%51,250
Apr 7, 20260.070.070.070.070.07-7.14%51,025
Apr 6, 20260.070.080.070.070.07-141,934
Apr 2, 20260.070.070.070.070.07-10,000
Apr 1, 20260.070.070.070.070.077.69%430,010
Mar 31, 20260.070.070.070.070.07-13.33%20,500
Mar 30, 20260.080.080.080.080.0815.38%70,200
Mar 27, 20260.070.070.070.070.07-7.14%14,631
Mar 25, 20260.070.080.060.070.0716.67%49,040
Mar 24, 20260.060.060.060.060.06-15,000
Mar 23, 20260.060.060.060.060.069.09%25,275
Mar 19, 20260.070.070.050.060.06-15.38%365,414
Mar 18, 20260.070.070.070.070.07-7.14%120,256
Mar 17, 20260.070.070.070.070.07-6.67%32,587
Mar 13, 20260.080.080.070.080.08-73,826
Mar 12, 20260.080.080.080.080.08-6.25%91,224
Mar 11, 20260.080.090.080.080.08-95,650
Mar 10, 20260.080.080.080.080.086.67%146,800
Mar 9, 20260.080.080.080.080.08-6.25%1,000
Mar 6, 20260.080.080.080.080.08-19,685
Mar 5, 20260.080.090.080.080.086.67%91,751
Mar 4, 20260.080.080.070.080.08-78,250
Mar 3, 20260.080.080.080.080.08-113,785
Feb 27, 20260.080.080.080.080.08-8,269
Feb 26, 20260.080.080.080.080.08-62,000
Feb 25, 20260.080.080.080.080.08-11.76%391,386
Feb 23, 20260.080.090.080.090.096.25%55,839
Feb 20, 20260.090.090.080.080.08-5.88%296,000
Feb 19, 20260.090.090.090.090.09-24,000
Feb 18, 20260.100.100.090.090.09-10.53%190,121
Feb 17, 20260.100.100.090.100.10-144,137
Feb 13, 20260.090.100.090.100.10-5.00%42,335
Feb 12, 20260.100.100.100.100.10-4.76%123,950
Feb 11, 20260.100.110.100.110.1116.67%334,055
Feb 10, 20260.090.100.080.090.0912.50%687,599
Feb 9, 20260.080.080.080.080.08-5.88%1,400
Feb 6, 20260.080.090.080.090.096.25%16,000
Feb 5, 20260.080.080.080.080.08-78,700
Feb 4, 20260.080.090.080.080.08-236,005
Feb 3, 20260.080.080.080.080.08-175,129
Feb 2, 20260.080.090.080.080.08-5.88%378,412
Jan 30, 20260.080.090.080.090.096.25%142,350
Jan 29, 20260.080.080.080.080.08-5.88%125,073
Jan 28, 20260.080.090.080.090.096.25%135,941
Jan 27, 20260.090.090.080.080.08-49,513
Jan 26, 20260.080.090.080.080.08-471,334
Jan 23, 20260.080.090.080.080.08-319,288
Jan 22, 20260.080.080.080.080.08-30,678
Jan 21, 20260.080.080.080.080.08-60,063
Jan 20, 20260.080.080.080.080.086.67%152,050
Jan 19, 20260.080.080.080.080.08-35,801
Jan 16, 20260.080.080.070.080.08-365,351
Jan 15, 20260.080.080.080.080.08-128,263
Jan 14, 20260.070.080.070.080.08-214,016
Jan 13, 20260.080.080.070.080.08-63,308
Jan 12, 20260.080.080.080.080.08-35,623
Jan 9, 20260.080.080.070.080.08-27,500
Jan 8, 20260.070.080.070.080.087.14%111,653
Jan 7, 20260.070.070.070.070.07-6.67%23,629
Jan 6, 20260.080.080.080.080.08-83,500
Jan 5, 20260.080.080.080.080.08-217,521
Jan 2, 20260.070.080.070.080.087.14%266,354
Dec 31, 20250.070.070.070.070.07-1,000
Dec 30, 20250.070.070.070.070.07-29,498
Dec 29, 20250.080.080.070.070.07-12.50%58,421
Dec 24, 20250.080.080.070.080.0814.29%270,100
Dec 23, 20250.070.070.070.070.07-299,625
Dec 22, 20250.080.080.070.070.07-380,751
Dec 19, 20250.070.070.070.070.07-120,620
Dec 18, 20250.080.080.070.070.07-10,366
Dec 17, 20250.070.070.070.070.07-6.67%202,100
Dec 16, 20250.080.080.080.080.08-51,700
Dec 15, 20250.080.080.080.080.08-6.25%106,309
Dec 12, 20250.080.080.080.080.08-30,228
Dec 11, 20250.080.080.080.080.08-11,110
Dec 10, 20250.090.090.080.080.08-11.11%75,099
Dec 9, 20250.090.100.090.090.095.88%128,470
Dec 8, 20250.080.090.080.090.0921.43%220,023
Dec 5, 20250.080.080.070.070.07-27,131
Dec 4, 20250.070.080.070.070.07-6.67%13,000
Dec 3, 20250.080.080.070.080.08-52,300
Dec 2, 20250.080.080.070.080.08-123,000
Dec 1, 20250.080.080.080.080.08-136,513
Nov 28, 20250.080.080.070.080.08-6.25%292,001
Nov 27, 20250.080.080.080.080.086.67%109,000
Nov 26, 20250.080.080.080.080.08-12,308