Skip to main content
AuQ Gold Mining Inc. (TSXV:AUQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
-0.020 (-3.57%)
Mar 6, 2026, 3:52 PM EST

AuQ Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.550.550.540.540.54-3.57%5,000
Mar 3, 20260.550.560.550.560.56-1,000
Mar 2, 20260.560.560.560.560.56-6,101
Feb 26, 20260.560.560.560.560.561.82%500
Feb 25, 20260.580.580.550.550.55-1.79%19,000
Feb 24, 20260.600.610.560.560.56-6.67%75,510
Feb 23, 20260.600.610.600.600.60-21,000
Feb 20, 20260.600.600.600.600.60-1.64%8,000
Feb 19, 20260.650.650.610.610.61-6.15%11,000
Feb 18, 20260.650.650.650.650.65-1.52%6,400
Feb 17, 20260.680.680.660.660.66-4.35%2,500
Feb 13, 20260.670.690.670.690.69-4,000
Feb 12, 20260.690.690.690.690.691.47%500
Feb 11, 20260.640.680.640.680.684.62%13,308
Feb 10, 20260.650.650.650.650.651.56%12,000
Feb 6, 20260.620.650.620.640.641.59%25,090
Feb 5, 20260.630.630.600.630.63-1.56%58,500
Feb 4, 20260.630.640.630.640.643.23%9,000
Feb 3, 20260.610.630.610.620.62-4.62%11,500
Feb 2, 20260.650.650.600.650.65-4.41%77,119
Jan 30, 20260.730.740.650.680.68-5.56%24,010
Jan 29, 20260.720.790.720.720.721.41%21,500
Jan 28, 20260.660.710.660.710.7110.94%19,500
Jan 27, 20260.660.670.640.640.64-1.54%15,642
Jan 26, 20260.640.650.630.650.65-6,520
Jan 22, 20260.640.650.640.650.65-2,500
Jan 21, 20260.650.650.650.650.651.56%585
Jan 20, 20260.640.640.640.640.64-1.54%600
Jan 16, 20260.640.680.640.650.651.56%78,500
Jan 15, 20260.640.640.640.640.64-774
Jan 14, 20260.630.640.620.640.641.59%9,702
Jan 13, 20260.650.650.630.630.63-3.08%12,055
Jan 9, 20260.600.660.590.650.658.33%62,150
Jan 8, 20260.650.650.600.600.60-7.69%13,000
Jan 7, 20260.650.650.650.650.65-4,000
Jan 6, 20260.630.650.630.650.651.56%22,025
Jan 5, 20260.640.640.610.640.64-1.54%54,800
Jan 2, 20260.650.650.650.650.65-10,516
Dec 31, 20250.630.650.630.650.653.17%6,500
Dec 30, 20250.610.630.610.630.635.00%30,000
Dec 29, 20250.600.650.600.600.60-9,924
Dec 24, 20250.580.600.560.600.603.45%65,814
Dec 23, 20250.580.580.550.580.58-26,832
Dec 22, 20250.550.620.550.580.585.45%50,856
Dec 19, 20250.500.550.480.550.5514.58%20,000
Dec 18, 20250.460.500.450.480.486.67%20,524
Dec 17, 20250.410.460.410.450.457.14%237,000
Dec 16, 20250.450.450.420.420.42-8.70%72,113
Dec 15, 20250.490.500.430.460.46-8.00%47,600
Dec 12, 20250.550.550.500.500.50-13.79%17,623
Dec 11, 20250.550.580.550.580.581.75%3,623
Dec 10, 20250.580.580.570.570.57-1.72%3,520
Dec 9, 20250.700.700.580.580.58-18.31%11,797
Dec 8, 20250.750.750.710.710.71-5.33%19,500
Dec 5, 20250.770.770.750.750.75-2.60%2,127
Dec 4, 20250.800.800.770.770.77-3.75%7,005
Dec 3, 20250.800.800.800.800.80-1,000
Dec 2, 20250.820.830.800.800.80-4.76%3,725
Dec 1, 20250.840.840.840.840.84-2.33%1,345
Nov 28, 20250.840.860.840.860.86-2,000
Nov 26, 20250.850.860.830.860.861.18%5,000
Nov 25, 20250.850.850.850.850.85-1.16%10,087
Nov 24, 20250.830.860.820.860.861.18%5,000
Nov 21, 20250.820.850.820.850.85-17,505
Nov 20, 20250.850.850.850.850.851.19%2,000
Nov 19, 20250.840.840.840.840.842.44%503
Nov 18, 20250.850.850.770.820.82-4.65%20,500
Nov 17, 20250.890.890.850.860.86-2.27%8,526
Nov 14, 20250.760.900.760.880.8815.79%138,400
Nov 13, 20250.760.790.750.760.76-25,000
Nov 12, 20250.780.790.760.760.76-25,000
Nov 11, 20250.800.800.760.760.76-2.56%13,020
Nov 10, 20250.710.780.680.780.7811.43%128,039
Nov 7, 20250.740.740.690.700.70-5.41%37,000
Nov 6, 20250.790.790.740.740.74-5.13%15,580
Nov 5, 20250.740.780.740.780.786.85%34,020
Nov 4, 20250.760.760.730.730.73-3.95%8,000
Nov 3, 20250.770.770.750.760.76-2.56%5,000
Oct 31, 20250.780.780.780.780.78-1,020
Oct 30, 20250.780.780.780.780.781.30%2,095
Oct 29, 20250.800.800.760.770.77-7,010
Oct 28, 20250.750.800.750.770.77-3.75%33,003
Oct 27, 20250.790.800.750.800.80-27,500
Oct 24, 20250.810.820.800.800.80-3.61%30,530
Oct 22, 20250.800.830.780.830.833.75%20,510
Oct 21, 20250.820.820.800.800.80-3.61%314,200
Oct 20, 20250.780.830.780.830.835.06%25,020
Oct 17, 20250.790.790.750.790.79-9,850
Oct 16, 20250.750.790.750.790.795.33%16,000
Oct 15, 20250.750.750.750.750.75-11,000
Oct 14, 20250.730.750.720.750.752.74%45,561
Oct 10, 20250.730.730.730.730.731.39%8,000
Oct 9, 20250.740.740.700.720.72-4.00%14,015
Oct 8, 20250.720.760.720.750.752.74%36,425
Oct 7, 20250.700.730.700.730.734.29%38,606
Oct 6, 20250.620.700.620.700.7011.11%88,000
Oct 3, 20250.600.630.590.630.635.00%51,500
Oct 2, 20250.560.600.560.600.609.09%12,901
Oct 1, 20250.550.550.550.550.55-2,500
Sep 29, 20250.550.550.550.550.551.85%10,015