Skip to main content
AuQ Gold Mining Inc. (TSXV:AUQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.060 (-13.04%)
Apr 29, 2026, 10:39 AM EST

AuQ Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.460.460.460.460.46-5.15%4,000
Apr 23, 20260.490.490.460.490.491.04%8,000
Apr 22, 20260.480.480.480.480.48-2.04%1,011
Apr 21, 20260.460.490.460.490.4911.36%35,000
Apr 20, 20260.450.450.440.440.44-2.22%2,505
Apr 17, 20260.450.450.450.450.45-6.25%500
Apr 16, 20260.450.480.410.480.486.67%15,500
Apr 15, 20260.470.470.450.450.45-7.22%3,500
Apr 13, 20260.490.490.490.490.493.19%510
Apr 2, 20260.500.500.470.470.47-5.05%4,500
Mar 31, 20260.490.500.480.500.50-1.00%3,500
Mar 30, 20260.500.500.500.500.502.04%35,000
Mar 25, 20260.490.490.490.490.49-1.01%10,000
Mar 24, 20260.490.500.470.500.50-1.00%31,500
Mar 20, 20260.480.500.480.500.5011.11%16,500
Mar 19, 20260.510.510.450.450.45-13.46%134,000
Mar 18, 20260.530.530.520.520.52-1.89%6,000
Mar 17, 20260.540.540.530.530.53-3.64%2,500
Mar 13, 20260.550.550.540.550.553.77%23,658
Mar 12, 20260.550.550.530.530.53-1.85%52,762
Mar 11, 20260.540.540.540.540.54-3,500
Mar 10, 20260.530.540.520.540.54-31,000
Mar 6, 20260.550.550.540.540.54-3.57%5,000
Mar 3, 20260.550.560.550.560.56-1,000
Mar 2, 20260.560.560.560.560.56-6,101
Feb 26, 20260.560.560.560.560.561.82%500
Feb 25, 20260.580.580.550.550.55-1.79%19,000
Feb 24, 20260.600.610.560.560.56-6.67%75,510
Feb 23, 20260.600.610.600.600.60-21,000
Feb 20, 20260.600.600.600.600.60-1.64%8,000
Feb 19, 20260.650.650.610.610.61-6.15%11,000
Feb 18, 20260.650.650.650.650.65-1.52%6,400
Feb 17, 20260.680.680.660.660.66-4.35%2,500
Feb 13, 20260.670.690.670.690.69-4,000
Feb 12, 20260.690.690.690.690.691.47%500
Feb 11, 20260.640.680.640.680.684.62%13,308
Feb 10, 20260.650.650.650.650.651.56%12,000
Feb 6, 20260.620.650.620.640.641.59%25,090
Feb 5, 20260.630.630.600.630.63-1.56%58,500
Feb 4, 20260.630.640.630.640.643.23%9,000
Feb 3, 20260.610.630.610.620.62-4.62%11,500
Feb 2, 20260.650.650.600.650.65-4.41%77,119
Jan 30, 20260.730.740.650.680.68-5.56%24,010
Jan 29, 20260.720.790.720.720.721.41%21,500
Jan 28, 20260.660.710.660.710.7110.94%19,500
Jan 27, 20260.660.670.640.640.64-1.54%15,642
Jan 26, 20260.640.650.630.650.65-6,520
Jan 22, 20260.640.650.640.650.65-2,500
Jan 21, 20260.650.650.650.650.651.56%585
Jan 20, 20260.640.640.640.640.64-1.54%600
Jan 16, 20260.640.680.640.650.651.56%78,500
Jan 15, 20260.640.640.640.640.64-774
Jan 14, 20260.630.640.620.640.641.59%9,702
Jan 13, 20260.650.650.630.630.63-3.08%12,055
Jan 9, 20260.600.660.590.650.658.33%62,150
Jan 8, 20260.650.650.600.600.60-7.69%13,000
Jan 7, 20260.650.650.650.650.65-4,000
Jan 6, 20260.630.650.630.650.651.56%22,025
Jan 5, 20260.640.640.610.640.64-1.54%54,800
Jan 2, 20260.650.650.650.650.65-10,516
Dec 31, 20250.630.650.630.650.653.17%6,500
Dec 30, 20250.610.630.610.630.635.00%30,000
Dec 29, 20250.600.650.600.600.60-9,924
Dec 24, 20250.580.600.560.600.603.45%65,814
Dec 23, 20250.580.580.550.580.58-26,832
Dec 22, 20250.550.620.550.580.585.45%50,856
Dec 19, 20250.500.550.480.550.5514.58%20,000
Dec 18, 20250.460.500.450.480.486.67%20,524
Dec 17, 20250.410.460.410.450.457.14%237,000
Dec 16, 20250.450.450.420.420.42-8.70%72,113
Dec 15, 20250.490.500.430.460.46-8.00%47,600
Dec 12, 20250.550.550.500.500.50-13.79%17,623
Dec 11, 20250.550.580.550.580.581.75%3,623
Dec 10, 20250.580.580.570.570.57-1.72%3,520
Dec 9, 20250.700.700.580.580.58-18.31%11,797
Dec 8, 20250.750.750.710.710.71-5.33%19,500
Dec 5, 20250.770.770.750.750.75-2.60%2,127
Dec 4, 20250.800.800.770.770.77-3.75%7,005
Dec 3, 20250.800.800.800.800.80-1,000
Dec 2, 20250.820.830.800.800.80-4.76%3,725
Dec 1, 20250.840.840.840.840.84-2.33%1,345
Nov 28, 20250.840.860.840.860.86-2,000
Nov 26, 20250.850.860.830.860.861.18%5,000
Nov 25, 20250.850.850.850.850.85-1.16%10,087
Nov 24, 20250.830.860.820.860.861.18%5,000
Nov 21, 20250.820.850.820.850.85-17,505
Nov 20, 20250.850.850.850.850.851.19%2,000
Nov 19, 20250.840.840.840.840.842.44%503
Nov 18, 20250.850.850.770.820.82-4.65%20,500
Nov 17, 20250.890.890.850.860.86-2.27%8,526
Nov 14, 20250.760.900.760.880.8815.79%138,400
Nov 13, 20250.760.790.750.760.76-25,000
Nov 12, 20250.780.790.760.760.76-25,000
Nov 11, 20250.800.800.760.760.76-2.56%13,020
Nov 10, 20250.710.780.680.780.7811.43%128,039
Nov 7, 20250.740.740.690.700.70-5.41%37,000
Nov 6, 20250.790.790.740.740.74-5.13%15,580
Nov 5, 20250.740.780.740.780.786.85%34,020
Nov 4, 20250.760.760.730.730.73-3.95%8,000
Nov 3, 20250.770.770.750.760.76-2.56%5,000