Skip to main content
Avidian Gold Corp. (TSXV:AVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
+0.005 (3.23%)
Apr 28, 2026, 2:09 PM EST

Avidian Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.163.23%7,066
Apr 27, 20260.160.160.160.160.16-8,011
Apr 22, 20260.160.160.160.160.16-13.89%2,500
Apr 20, 20260.180.180.180.180.1812.50%2,000
Apr 17, 20260.190.190.160.160.16-13.51%28,281
Apr 15, 20260.180.190.180.190.19-24,500
Apr 13, 20260.190.190.190.190.19-2.63%50,000
Apr 10, 20260.170.190.170.190.1926.67%124,501
Apr 7, 20260.150.150.150.150.157.14%17,000
Apr 6, 20260.150.150.140.140.14-6.67%16,000
Apr 2, 20260.150.150.150.150.15-3.23%13,000
Apr 1, 20260.150.160.150.160.1610.71%20,834
Mar 31, 20260.150.150.140.140.14-3.45%60,000
Mar 27, 20260.150.150.150.150.15-8,432
Mar 26, 20260.160.160.150.150.15-12.12%32,500
Mar 24, 20260.170.170.170.170.17-10,000
Mar 23, 20260.170.170.170.170.17-2.94%32,500
Mar 17, 20260.170.170.170.170.17-8.11%2,000
Mar 16, 20260.190.190.190.190.19-2.63%511
Mar 13, 20260.170.190.170.190.19-4,484
Mar 12, 20260.190.190.190.190.1911.76%6,600
Mar 11, 20260.170.170.170.170.17-12.82%16,588
Mar 9, 20260.190.200.190.200.20-3,205
Mar 6, 20260.190.200.180.200.205.41%30,081
Mar 5, 20260.190.190.190.190.19-5.13%6,840
Mar 4, 20260.170.240.170.200.2018.18%94,571
Mar 3, 20260.160.170.150.170.176.45%18,000
Mar 2, 20260.160.160.160.160.16-3.13%2,500
Feb 25, 20260.160.160.160.160.163.23%6,600
Feb 24, 20260.180.180.160.160.16-13.89%18,500
Feb 23, 20260.160.180.160.180.1816.13%152,940
Feb 20, 20260.140.160.130.160.1619.23%144,750
Feb 19, 20260.130.140.130.130.138.33%48,900
Feb 18, 20260.130.130.120.120.12-7.69%152,750
Feb 13, 20260.130.130.130.130.13-14,500
Feb 12, 20260.130.130.130.130.13-7.14%33,897
Feb 9, 20260.140.140.140.140.147.69%6,000
Feb 4, 20260.130.130.130.130.13-7,166
Feb 2, 20260.130.130.130.130.134.00%508
Jan 30, 20260.130.130.130.130.13-3.85%18,308
Jan 29, 20260.130.130.130.130.13-4,115
Jan 28, 20260.140.140.130.130.13-3.70%11,400
Jan 27, 20260.140.140.140.140.143.85%2,000
Jan 26, 20260.170.170.130.130.13-23.53%140,214
Jan 23, 20260.150.170.150.170.1713.33%14,232
Jan 22, 20260.150.150.150.150.153.45%2,000
Jan 21, 20260.150.150.150.150.15-500
Jan 20, 20260.150.150.150.150.15-9.38%20,000
Jan 15, 20260.160.160.160.160.166.67%15,000
Jan 13, 20260.160.160.150.150.15-3.23%5,145
Jan 12, 20260.160.160.160.160.16-6,580
Jan 8, 20260.150.160.150.160.166.90%9,000
Jan 7, 20260.150.150.150.150.15-1,300
Jan 6, 20260.150.150.150.150.15-2,000
Jan 5, 20260.150.150.150.150.15-3.33%7,500
Dec 30, 20250.150.150.150.150.15-3.23%8,550
Dec 29, 20250.150.160.150.160.16-3.13%1,685
Dec 24, 20250.160.160.160.160.1610.34%5,500
Dec 22, 20250.150.150.150.150.15-17.14%833
Dec 16, 20250.160.180.160.180.1816.67%3,581
Dec 15, 20250.150.150.150.150.15-14.29%1,384
Dec 12, 20250.180.180.180.180.18-5,000
Dec 11, 20250.150.190.150.180.1829.63%97,104
Dec 10, 20250.140.140.140.140.14-6.90%1,500
Dec 9, 20250.150.150.150.150.1511.54%3,260
Dec 8, 20250.140.140.130.130.134.00%55,000
Dec 5, 20250.120.130.120.130.13-15,000
Dec 4, 20250.130.130.130.130.134.17%4,502
Dec 2, 20250.140.150.120.120.12-7.69%43,100
Dec 1, 20250.120.130.120.130.1318.18%88,833
Nov 27, 20250.110.120.110.110.114.76%59,800
Nov 26, 20250.110.110.110.110.11-500
Nov 25, 20250.110.110.110.110.11-9,000
Nov 19, 20250.110.110.110.110.11-26,869
Nov 18, 20250.110.110.110.110.11-3,000
Nov 17, 20250.110.110.110.110.11-4.55%5,000
Nov 13, 20250.110.110.110.110.11-4.35%7,500
Nov 11, 20250.120.120.120.120.12-1,500
Nov 10, 20250.120.120.120.120.124.55%500
Nov 6, 20250.130.130.110.110.11-15.38%11,569
Nov 4, 20250.130.130.130.130.134.00%2,010
Nov 3, 20250.110.130.110.130.1313.64%41,166
Oct 31, 20250.110.110.110.110.11-4.35%500
Oct 29, 20250.120.120.120.120.124.55%4,000
Oct 28, 20250.110.110.110.110.11-1,000