Skip to main content
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.005 (-3.85%)
Mar 9, 2026, 10:50 AM EST

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.13--3.85%-
Mar 6, 20260.140.140.130.130.134.00%268,000
Mar 5, 20260.130.130.130.130.13-3.85%42,000
Mar 4, 20260.140.140.130.130.13-28,000
Mar 3, 20260.140.140.130.130.13-7.14%96,611
Feb 27, 20260.140.140.140.140.14-64,258
Feb 26, 20260.150.150.140.140.143.70%7,369
Feb 25, 20260.130.140.130.140.143.85%135,400
Feb 24, 20260.120.130.120.130.134.00%620,150
Feb 23, 20260.130.130.130.130.13-3.85%22,000
Feb 20, 20260.140.140.130.130.13-176,999
Feb 19, 20260.130.130.130.130.13-85,200
Feb 18, 20260.140.140.130.130.13-3.70%97,000
Feb 17, 20260.140.140.140.140.14-28,300
Feb 13, 20260.140.140.140.140.14-124,407
Feb 12, 20260.140.140.140.140.14-3.57%77,000
Feb 11, 20260.140.140.140.140.143.70%106,500
Feb 10, 20260.140.140.140.140.14-3.57%13,500
Feb 9, 20260.140.140.140.140.143.70%12,250
Feb 5, 20260.150.150.140.140.14-6.90%106,741
Feb 4, 20260.150.150.150.150.15-56,500
Feb 3, 20260.150.150.150.150.153.57%14,000
Feb 2, 20260.140.140.140.140.14-6.67%19,500
Jan 30, 20260.150.150.150.150.15-3.23%117,205
Jan 29, 20260.150.160.140.160.1614.81%92,500
Jan 28, 20260.160.160.140.140.14-12.90%80,000
Jan 27, 20260.150.160.150.160.16-2,397
Jan 26, 20260.160.160.160.160.16-8.82%19,443
Jan 23, 20260.150.170.150.170.1713.33%87,300
Jan 22, 20260.150.150.150.150.153.45%19,000
Jan 21, 20260.150.150.140.150.15-3.33%22,496
Jan 20, 20260.150.150.150.150.15-42,500
Jan 19, 20260.150.150.150.150.15-15,500
Jan 16, 20260.150.150.150.150.157.14%69,500
Jan 15, 20260.140.150.140.140.14-6.67%152,000
Jan 13, 20260.150.160.150.150.15-3.23%81,833
Jan 12, 20260.170.170.160.160.16-6.06%17,006
Jan 9, 20260.170.170.170.170.17-2.94%2,500
Jan 8, 20260.170.170.170.170.17-5,000
Jan 7, 20260.150.170.150.170.17-194,000
Jan 6, 20260.150.170.150.170.1717.24%141,900
Jan 5, 20260.150.150.140.150.153.57%20,000
Jan 2, 20260.140.140.140.140.143.70%48,000
Dec 31, 20250.140.140.140.140.14-3.57%30,500
Dec 30, 20250.150.150.140.140.14-69,500
Dec 29, 20250.140.150.140.140.14-162,500
Dec 24, 20250.140.140.140.140.14-1,000
Dec 23, 20250.140.140.140.140.14-19,500
Dec 22, 20250.140.140.140.140.143.70%73,500
Dec 19, 20250.140.140.140.140.14-3.57%80,000
Dec 18, 20250.150.150.140.140.14-6.67%356,274
Dec 17, 20250.150.160.150.150.153.45%50,774
Dec 15, 20250.150.150.150.150.15-6.45%51,450
Dec 12, 20250.160.160.160.160.163.33%42,000
Dec 11, 20250.150.150.150.150.15-6.25%14,481
Dec 10, 20250.150.160.150.160.166.67%12,995
Dec 9, 20250.150.150.150.150.153.45%1,993
Dec 8, 20250.150.150.150.150.15-3.33%181,893
Dec 5, 20250.160.160.140.150.15-6.25%300,500
Dec 4, 20250.160.160.160.160.16-3.03%10,004
Dec 3, 20250.170.170.170.170.173.13%52,437
Dec 1, 20250.160.160.160.160.16-5.88%11,578
Nov 28, 20250.160.170.150.170.1713.33%267,834
Nov 26, 20250.150.150.150.150.15-25,000
Nov 25, 20250.130.150.130.150.1511.11%116,275
Nov 24, 20250.150.150.140.140.14-3.57%31,500
Nov 21, 20250.150.150.140.140.14-3.45%120,750
Nov 20, 20250.150.150.150.150.15-13,000
Nov 19, 20250.150.150.150.150.15-10,500
Nov 18, 20250.150.150.150.150.15-500
Nov 17, 20250.150.150.150.150.15-3.33%86,000
Nov 14, 20250.150.150.150.150.15-6.25%1,000
Nov 13, 20250.160.160.160.160.1610.34%25,000
Nov 12, 20250.150.150.150.150.15-6.45%73,086
Nov 11, 20250.160.160.160.160.16-15,509
Nov 10, 20250.150.160.150.160.163.33%347,376
Nov 7, 20250.160.160.150.150.15-6.25%103,631
Nov 6, 20250.140.170.140.160.1623.08%375,907
Nov 5, 20250.130.130.130.130.13-120,000
Nov 4, 20250.140.140.130.130.13-144,000
Nov 3, 20250.140.140.130.130.13-7.14%44,500
Oct 31, 20250.140.140.140.140.14-48,000
Oct 30, 20250.140.140.140.140.14-38,001
Oct 29, 20250.140.140.140.140.143.70%36,105
Oct 28, 20250.150.150.140.140.14-154,600
Oct 27, 20250.140.140.140.140.14-3.57%175,500
Oct 24, 20250.150.150.140.140.14-3.45%178,555
Oct 22, 20250.150.150.150.150.15-136,500
Oct 21, 20250.150.150.150.150.15-6.45%236,000
Oct 20, 20250.150.160.150.160.16-3.13%138,900
Oct 17, 20250.160.170.160.160.16-3.03%239,444
Oct 15, 20250.170.170.170.170.17-5,000
Oct 14, 20250.170.170.160.170.17-153,500
Oct 10, 20250.160.170.160.170.1710.00%3,999
Oct 9, 20250.150.160.150.150.15-390,200
Oct 8, 20250.160.160.150.150.15-3.23%93,500
Oct 6, 20250.150.160.150.160.1610.71%228,219
Oct 3, 20250.140.150.140.140.14-13,675
Oct 2, 20250.160.160.140.140.14-82,722
Oct 1, 20250.150.150.140.140.14-6.67%287,327