Skip to main content
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
At close: Apr 27, 2026

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10-6,000
Apr 24, 20260.100.100.100.100.10-4.76%39,000
Apr 23, 20260.110.110.110.110.11-34,000
Apr 22, 20260.110.110.110.110.11-8,500
Apr 21, 20260.110.110.110.110.11-8.70%137,606
Apr 20, 20260.120.120.120.120.12-5,000
Apr 17, 20260.120.120.120.120.12-45,500
Apr 16, 20260.120.120.120.120.124.55%75,000
Apr 15, 20260.110.110.110.110.114.76%133,000
Apr 14, 20260.100.110.100.110.1116.67%99,894
Apr 13, 20260.090.090.090.090.09-5.26%31,000
Apr 2, 20260.090.100.090.100.10-9.52%9,700
Apr 1, 20260.100.110.100.110.1110.53%50,632
Mar 31, 20260.090.100.090.100.1011.76%240,500
Mar 30, 20260.090.090.090.090.096.25%98,000
Mar 27, 20260.090.090.080.080.08-5.88%80,000
Mar 25, 20260.090.090.090.090.09-5.56%114,000
Mar 24, 20260.090.090.090.090.09-21,000
Mar 23, 20260.080.090.080.090.0912.50%90,001
Mar 20, 20260.080.090.080.080.08-36,512
Mar 19, 20260.090.090.080.080.08-15.79%636,333
Mar 18, 20260.100.100.100.100.10-4,511
Mar 17, 20260.090.110.090.100.105.56%372,014
Mar 16, 20260.120.120.090.090.09-28.00%1,037,078
Mar 13, 20260.130.130.130.130.13-1,800
Mar 12, 20260.130.130.130.130.13-23,500
Mar 11, 20260.130.130.130.130.13-20,500
Mar 10, 20260.130.130.130.130.13-65,000
Mar 9, 20260.130.130.130.130.13-3.85%46,500
Mar 6, 20260.140.140.130.130.134.00%268,000
Mar 5, 20260.130.130.130.130.13-3.85%42,000
Mar 4, 20260.140.140.130.130.13-28,000
Mar 3, 20260.140.140.130.130.13-7.14%96,611
Feb 27, 20260.140.140.140.140.14-64,258
Feb 26, 20260.150.150.140.140.143.70%7,369
Feb 25, 20260.130.140.130.140.143.85%135,400
Feb 24, 20260.120.130.120.130.134.00%620,150
Feb 23, 20260.130.130.130.130.13-3.85%22,000
Feb 20, 20260.140.140.130.130.13-176,999
Feb 19, 20260.130.130.130.130.13-85,200
Feb 18, 20260.140.140.130.130.13-3.70%97,000
Feb 17, 20260.140.140.140.140.14-28,300
Feb 13, 20260.140.140.140.140.14-124,407
Feb 12, 20260.140.140.140.140.14-3.57%77,000
Feb 11, 20260.140.140.140.140.143.70%106,500
Feb 10, 20260.140.140.140.140.14-3.57%13,500
Feb 9, 20260.140.140.140.140.143.70%12,250
Feb 5, 20260.150.150.140.140.14-6.90%106,741
Feb 4, 20260.150.150.150.150.15-56,500
Feb 3, 20260.150.150.150.150.153.57%14,000
Feb 2, 20260.140.140.140.140.14-6.67%19,500
Jan 30, 20260.150.150.150.150.15-3.23%117,205
Jan 29, 20260.150.160.140.160.1614.81%92,500
Jan 28, 20260.160.160.140.140.14-12.90%80,000
Jan 27, 20260.150.160.150.160.16-2,397
Jan 26, 20260.160.160.160.160.16-8.82%19,443
Jan 23, 20260.150.170.150.170.1713.33%87,300
Jan 22, 20260.150.150.150.150.153.45%19,000
Jan 21, 20260.150.150.140.150.15-3.33%22,496
Jan 20, 20260.150.150.150.150.15-42,500
Jan 19, 20260.150.150.150.150.15-15,500
Jan 16, 20260.150.150.150.150.157.14%69,500
Jan 15, 20260.140.150.140.140.14-6.67%152,000
Jan 13, 20260.150.160.150.150.15-3.23%81,833
Jan 12, 20260.170.170.160.160.16-6.06%17,006
Jan 9, 20260.170.170.170.170.17-2.94%2,500
Jan 8, 20260.170.170.170.170.17-5,000
Jan 7, 20260.150.170.150.170.17-194,000
Jan 6, 20260.150.170.150.170.1717.24%141,900
Jan 5, 20260.150.150.140.150.153.57%20,000
Jan 2, 20260.140.140.140.140.143.70%48,000
Dec 31, 20250.140.140.140.140.14-3.57%30,500
Dec 30, 20250.150.150.140.140.14-69,500
Dec 29, 20250.140.150.140.140.14-162,500
Dec 24, 20250.140.140.140.140.14-1,000
Dec 23, 20250.140.140.140.140.14-19,500
Dec 22, 20250.140.140.140.140.143.70%73,500
Dec 19, 20250.140.140.140.140.14-3.57%80,000
Dec 18, 20250.150.150.140.140.14-6.67%356,274
Dec 17, 20250.150.160.150.150.153.45%50,774
Dec 15, 20250.150.150.150.150.15-6.45%51,450
Dec 12, 20250.160.160.160.160.163.33%42,000
Dec 11, 20250.150.150.150.150.15-6.25%14,481
Dec 10, 20250.150.160.150.160.166.67%12,995
Dec 9, 20250.150.150.150.150.153.45%1,993
Dec 8, 20250.150.150.150.150.15-3.33%181,893
Dec 5, 20250.160.160.140.150.15-6.25%300,500
Dec 4, 20250.160.160.160.160.16-3.03%10,004
Dec 3, 20250.170.170.170.170.173.13%52,437
Dec 1, 20250.160.160.160.160.16-5.88%11,578
Nov 28, 20250.160.170.150.170.1713.33%267,834
Nov 26, 20250.150.150.150.150.15-25,000
Nov 25, 20250.130.150.130.150.1511.11%116,275
Nov 24, 20250.150.150.140.140.14-3.57%31,500
Nov 21, 20250.150.150.140.140.14-3.45%120,750
Nov 20, 20250.150.150.150.150.15-13,000
Nov 19, 20250.150.150.150.150.15-10,500
Nov 18, 20250.150.150.150.150.15-500
Nov 17, 20250.150.150.150.150.15-3.33%86,000
Nov 14, 20250.150.150.150.150.15-6.25%1,000