Skip to main content
Arrow Exploration Corp. (TSXV:AXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.015 (6.38%)
At close: Dec 5, 2025

Arrow Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.260.240.250.256.38%292,935
Dec 4, 20250.240.240.240.240.24-2.08%15,295
Dec 3, 20250.230.240.230.240.244.35%172,350
Dec 2, 20250.230.230.220.230.23-2.13%586,479
Dec 1, 20250.220.240.220.240.244.44%542,960
Nov 28, 20250.220.230.220.230.23-4.26%209,840
Nov 27, 20250.220.240.220.240.244.44%147,627
Nov 26, 20250.210.230.210.230.234.65%136,269
Nov 25, 20250.210.220.210.220.224.88%27,537
Nov 24, 20250.220.220.210.210.21-29,000
Nov 21, 20250.210.210.210.210.212.50%39,500
Nov 20, 20250.210.220.200.200.20-2.44%156,459
Nov 19, 20250.210.210.210.210.21-2.38%79,617
Nov 18, 20250.210.220.210.210.212.44%20,259
Nov 17, 20250.220.220.210.210.21-2.38%36,672
Nov 14, 20250.210.210.200.210.21-71,051
Nov 13, 20250.220.220.210.210.21-2.33%210,286
Nov 12, 20250.220.220.210.220.22-448,878
Nov 11, 20250.220.220.220.220.22-2.27%84,173
Nov 10, 20250.220.230.220.220.22-19,664
Nov 7, 20250.220.230.220.220.22-2.22%16,550
Nov 6, 20250.220.230.220.230.23-127,492
Nov 5, 20250.220.230.220.230.234.65%153,266
Nov 4, 20250.220.220.210.220.22-4.44%187,065
Nov 3, 20250.230.240.220.230.232.27%340,349
Oct 31, 20250.220.230.210.220.22-107,461
Oct 30, 20250.220.230.220.220.224.76%325,000
Oct 29, 20250.220.220.210.210.21-2.33%102,706
Oct 28, 20250.220.220.210.220.22-4.44%138,012
Oct 27, 20250.220.230.220.230.232.27%43,315
Oct 24, 20250.210.230.210.220.227.32%657,464
Oct 23, 20250.210.210.200.210.212.50%503,886
Oct 22, 20250.210.210.200.200.20-4.76%135,604
Oct 21, 20250.210.210.200.210.21-37,247
Oct 20, 20250.200.210.200.210.215.00%27,950
Oct 17, 20250.200.210.200.200.20-184,232
Oct 16, 20250.210.210.200.200.20-4.76%102,130
Oct 15, 20250.220.220.210.210.21-68,143
Oct 14, 20250.210.220.210.210.21-61,367
Oct 10, 20250.220.220.210.210.21-6.67%360,019
Oct 9, 20250.230.230.220.230.23-83,423
Oct 8, 20250.220.230.220.230.234.65%72,422
Oct 7, 20250.230.230.220.220.22-2.27%31,551
Oct 6, 20250.220.220.220.220.22-2.22%259,351
Oct 3, 20250.230.230.220.230.23-4.26%822,622
Oct 2, 20250.240.240.230.240.24-2.08%224,384
Oct 1, 20250.240.240.230.240.24-5.88%639,123
Sep 30, 20250.260.260.250.260.26-1.92%49,463
Sep 29, 20250.270.270.250.260.26-1.89%288,405
Sep 26, 20250.270.270.270.270.27-80,513
Sep 25, 20250.270.270.260.270.27-1.85%73,481
Sep 24, 20250.260.280.250.270.273.85%233,392
Sep 23, 20250.250.260.250.260.261.96%171,224
Sep 22, 20250.260.260.250.260.26-250,415
Sep 19, 20250.270.270.260.260.26-3.77%151,631
Sep 18, 20250.270.270.270.270.27-45,069
Sep 17, 20250.250.270.250.270.276.00%212,029
Sep 16, 20250.250.250.250.250.25-362,786
Sep 15, 20250.250.250.250.250.25-62,501
Sep 12, 20250.250.250.240.250.25-1.96%235,140
Sep 11, 20250.260.260.250.260.26-1.92%145,006
Sep 10, 20250.270.270.250.260.26-1.89%243,512
Sep 9, 20250.250.270.250.270.2710.42%522,531
Sep 8, 20250.250.250.240.240.24-79,944
Sep 5, 20250.240.250.240.240.24-61,651
Sep 4, 20250.250.250.240.240.24-2.04%88,589
Sep 3, 20250.250.250.240.250.25-30,635
Sep 2, 20250.250.250.240.250.252.08%155,211
Aug 29, 20250.250.250.240.240.24-4.00%299,845
Aug 28, 20250.240.250.230.250.25-9.09%1,713,599
Aug 27, 20250.280.280.270.280.281.85%63,982
Aug 26, 20250.280.280.270.270.27-1.82%5,798
Aug 25, 20250.280.280.280.280.281.85%195,514
Aug 22, 20250.260.280.260.270.273.85%15,329
Aug 21, 20250.270.270.260.260.26-3.70%222,565
Aug 20, 20250.270.270.270.270.27-138,400
Aug 19, 20250.280.280.270.270.27-86,429
Aug 18, 20250.270.280.270.270.27-1.82%89,079
Aug 15, 20250.270.280.270.280.281.85%56,883
Aug 14, 20250.280.290.270.270.27-3.57%61,826
Aug 13, 20250.280.290.280.280.281.82%184,419
Aug 12, 20250.280.280.280.280.281.85%22,375
Aug 11, 20250.280.280.270.270.27-1.82%103,523
Aug 8, 20250.280.290.280.280.28-1.79%52,656
Aug 7, 20250.280.280.280.280.28-27,055
Aug 6, 20250.290.290.280.280.28-1.75%27,321
Aug 5, 20250.280.290.270.290.291.79%31,958
Aug 1, 20250.290.290.280.280.28-121,556
Jul 31, 20250.280.290.280.280.28-1.75%116,246
Jul 30, 20250.290.290.280.290.291.79%91,089
Jul 29, 20250.290.290.280.280.28-3.45%306,351
Jul 28, 20250.280.290.280.290.29-420,726
Jul 25, 20250.300.300.290.290.29-79,330
Jul 24, 20250.290.290.290.290.291.75%91,891
Jul 23, 20250.300.300.280.290.29-1.72%210,548
Jul 22, 20250.290.300.290.290.29-3.33%272,564
Jul 21, 20250.300.300.300.300.301.69%163,558
Jul 18, 20250.300.300.290.300.30-1.67%108,423
Jul 17, 20250.300.300.290.300.30-230,305
Jul 16, 20250.310.310.300.300.30-1.64%162,258