Skip to main content
Arrow Exploration Corp. (TSXV:AXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.355
-0.005 (-1.39%)
Mar 6, 2026, 9:46 AM EST

Arrow Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.350.370.340.360.364.35%564,465
Mar 4, 20260.350.350.330.350.352.99%281,968
Mar 3, 20260.340.340.320.340.34-2.90%201,402
Mar 2, 20260.350.360.340.350.356.15%342,686
Feb 27, 20260.330.370.310.330.334.84%236,219
Feb 26, 20260.310.310.300.310.31-128,979
Feb 25, 20260.320.320.300.310.311.64%176,992
Feb 24, 20260.320.320.300.310.31-6.15%185,424
Feb 23, 20260.310.330.310.330.33-231,604
Feb 20, 20260.320.330.320.330.334.84%63,411
Feb 19, 20260.320.330.300.310.31-4.62%399,998
Feb 18, 20260.340.350.320.330.33-1.52%190,944
Feb 17, 20260.350.370.320.330.33-1.49%136,302
Feb 13, 20260.320.360.320.340.348.06%93,289
Feb 12, 20260.340.340.310.310.31-4.62%101,674
Feb 11, 20260.350.350.330.330.33-8.45%291,557
Feb 10, 20260.330.360.320.360.367.58%464,831
Feb 9, 20260.310.330.310.330.333.13%172,851
Feb 6, 20260.320.320.280.320.32-1.54%424,324
Feb 5, 20260.320.330.320.330.33-52,655
Feb 4, 20260.330.330.320.330.33-4.41%199,988
Feb 3, 20260.350.360.340.340.34-4.23%685,009
Feb 2, 20260.350.360.320.360.361.43%410,923
Jan 30, 20260.330.350.300.350.357.69%420,951
Jan 29, 20260.310.330.300.330.334.84%637,687
Jan 28, 20260.290.320.290.310.316.90%820,034
Jan 27, 20260.290.290.290.290.29-208,658
Jan 26, 20260.300.310.280.290.29-1.69%165,742
Jan 23, 20260.300.300.280.300.30-4.84%286,294
Jan 22, 20260.300.330.290.310.31-3.13%1,182,463
Jan 21, 20260.270.330.270.320.3220.75%1,317,336
Jan 20, 20260.280.280.250.270.27-5.36%929,326
Jan 19, 20260.250.290.250.280.2814.29%1,115,592
Jan 16, 20260.250.260.250.250.25-303,445
Jan 15, 20260.250.250.250.250.25-2.00%79,020
Jan 14, 20260.250.260.250.250.254.17%202,524
Jan 13, 20260.250.260.240.240.24-2.04%50,074
Jan 12, 20260.250.260.250.250.25-2.00%155,875
Jan 9, 20260.260.260.250.250.25-300,682
Jan 8, 20260.250.250.240.250.25-69,808
Jan 7, 20260.250.250.240.250.25-1.96%312,225
Jan 6, 20260.260.260.250.260.26-1.92%159,946
Jan 5, 20260.250.260.240.260.26-599,174
Jan 2, 20260.270.270.250.260.26-1.89%72,899
Dec 31, 20250.270.280.260.270.27-1.85%184,017
Dec 30, 20250.260.300.250.270.275.88%548,786
Dec 29, 20250.250.260.250.260.26-1.92%205,534
Dec 24, 20250.250.260.250.260.264.00%85,144
Dec 23, 20250.260.260.250.250.25-68,318
Dec 22, 20250.260.260.250.250.25-1.96%208,025
Dec 19, 20250.250.260.240.260.26-168,822
Dec 18, 20250.240.280.230.260.268.51%329,267
Dec 17, 20250.220.240.220.240.246.82%333,500
Dec 16, 20250.230.230.220.220.22-4.35%32,915
Dec 15, 20250.240.240.230.230.23-4.17%62,017
Dec 12, 20250.240.240.230.240.242.13%114,047
Dec 11, 20250.250.250.230.240.24-4.08%73,976
Dec 10, 20250.240.260.240.250.252.08%182,067
Dec 9, 20250.240.250.240.240.242.13%57,210
Dec 8, 20250.240.240.230.240.24-6.00%87,350
Dec 5, 20250.240.260.240.250.256.38%292,935
Dec 4, 20250.240.240.240.240.24-2.08%15,295
Dec 3, 20250.230.240.230.240.244.35%172,350
Dec 2, 20250.230.230.220.230.23-2.13%586,479
Dec 1, 20250.220.240.220.240.244.44%542,960
Nov 28, 20250.220.230.220.230.23-4.26%209,840
Nov 27, 20250.220.240.220.240.244.44%147,627
Nov 26, 20250.210.230.210.230.234.65%136,269
Nov 25, 20250.210.220.210.220.224.88%27,537
Nov 24, 20250.220.220.210.210.21-29,000
Nov 21, 20250.210.210.210.210.212.50%39,500
Nov 20, 20250.210.220.200.200.20-2.44%156,459
Nov 19, 20250.210.210.210.210.21-2.38%79,617
Nov 18, 20250.210.220.210.210.212.44%20,259
Nov 17, 20250.220.220.210.210.21-2.38%36,672
Nov 14, 20250.210.210.200.210.21-71,051
Nov 13, 20250.220.220.210.210.21-2.33%210,286
Nov 12, 20250.220.220.210.220.22-448,878
Nov 11, 20250.220.220.220.220.22-2.27%84,173
Nov 10, 20250.220.230.220.220.22-19,664
Nov 7, 20250.220.230.220.220.22-2.22%16,550
Nov 6, 20250.220.230.220.230.23-127,492
Nov 5, 20250.220.230.220.230.234.65%153,266
Nov 4, 20250.220.220.210.220.22-4.44%187,065
Nov 3, 20250.230.240.220.230.232.27%340,349
Oct 31, 20250.220.230.210.220.22-107,461
Oct 30, 20250.220.230.220.220.224.76%325,000
Oct 29, 20250.220.220.210.210.21-2.33%102,706
Oct 28, 20250.220.220.210.220.22-4.44%138,012
Oct 27, 20250.220.230.220.230.232.27%43,315
Oct 24, 20250.210.230.210.220.227.32%657,464
Oct 23, 20250.210.210.200.210.212.50%503,886
Oct 22, 20250.210.210.200.200.20-4.76%135,604
Oct 21, 20250.210.210.200.210.21-37,247
Oct 20, 20250.200.210.200.210.215.00%27,950
Oct 17, 20250.200.210.200.200.20-184,232
Oct 16, 20250.210.210.200.200.20-4.76%102,130
Oct 15, 20250.220.220.210.210.21-68,143
Oct 14, 20250.210.220.210.210.21-61,367
Oct 10, 20250.220.220.210.210.21-6.67%360,019