Skip to main content
Arrow Exploration Corp. (TSXV:AXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.415
+0.015 (3.75%)
Apr 28, 2026, 2:15 PM EST

Arrow Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.410.420.400.420.423.75%1,063,234
Apr 27, 20260.400.410.400.400.40-231,902
Apr 24, 20260.410.420.390.400.40-1.23%470,532
Apr 23, 20260.410.430.400.410.41-3.57%878,247
Apr 22, 20260.420.430.420.420.422.44%53,149
Apr 21, 20260.420.420.400.410.411.23%101,179
Apr 20, 20260.400.410.400.410.412.53%426,681
Apr 17, 20260.380.420.370.400.40-5.95%929,697
Apr 16, 20260.430.430.410.420.42-1.18%274,701
Apr 15, 20260.420.430.420.430.43-270,401
Apr 14, 20260.420.430.410.430.43-1.16%205,732
Apr 13, 20260.440.440.420.430.431.18%245,744
Apr 10, 20260.410.430.410.430.432.41%385,857
Apr 9, 20260.430.430.410.420.42-1.19%312,410
Apr 8, 20260.370.420.370.420.42-4.55%1,468,947
Apr 7, 20260.430.450.420.440.44-2.22%1,860,274
Apr 6, 20260.430.470.410.450.458.43%1,096,525
Apr 2, 20260.400.420.390.420.429.21%1,928,802
Apr 1, 20260.380.390.370.380.38-6.17%2,188,637
Mar 31, 20260.400.420.380.410.411.25%428,452
Mar 30, 20260.420.430.400.400.40-439,626
Mar 27, 20260.390.400.380.400.402.56%814,780
Mar 26, 20260.390.400.380.390.391.30%425,954
Mar 25, 20260.380.410.370.390.39-1.28%706,066
Mar 24, 20260.380.400.380.390.394.00%462,465
Mar 23, 20260.370.380.350.380.38-6.25%1,274,800
Mar 20, 20260.410.420.400.400.40-1.23%737,456
Mar 19, 20260.420.470.410.410.41-3.57%1,685,670
Mar 18, 20260.400.430.400.420.425.00%916,205
Mar 17, 20260.380.410.380.400.405.26%371,926
Mar 16, 20260.390.390.380.380.38-177,202
Mar 13, 20260.410.410.370.380.38-6.17%918,923
Mar 12, 20260.390.410.380.410.416.58%1,448,233
Mar 11, 20260.360.390.350.380.385.56%392,527
Mar 10, 20260.370.370.350.360.36-2.70%604,524
Mar 9, 20260.400.410.370.370.37-2.63%1,391,717
Mar 6, 20260.380.400.360.380.385.56%1,173,320
Mar 5, 20260.350.370.340.360.364.35%564,465
Mar 4, 20260.350.350.330.350.352.99%281,968
Mar 3, 20260.340.340.320.340.34-2.90%201,402
Mar 2, 20260.350.360.340.350.356.15%342,686
Feb 27, 20260.330.370.310.330.334.84%236,219
Feb 26, 20260.310.310.300.310.31-128,979
Feb 25, 20260.320.320.300.310.311.64%176,992
Feb 24, 20260.320.320.300.310.31-6.15%185,424
Feb 23, 20260.310.330.310.330.33-231,604
Feb 20, 20260.320.330.320.330.334.84%63,411
Feb 19, 20260.320.330.300.310.31-4.62%399,998
Feb 18, 20260.340.350.320.330.33-1.52%190,944
Feb 17, 20260.350.370.320.330.33-1.49%136,302
Feb 13, 20260.320.360.320.340.348.06%93,289
Feb 12, 20260.340.340.310.310.31-4.62%101,674
Feb 11, 20260.350.350.330.330.33-8.45%291,557
Feb 10, 20260.330.360.320.360.367.58%464,831
Feb 9, 20260.310.330.310.330.333.13%172,851
Feb 6, 20260.320.320.280.320.32-1.54%424,324
Feb 5, 20260.320.330.320.330.33-52,655
Feb 4, 20260.330.330.320.330.33-4.41%199,988
Feb 3, 20260.350.360.340.340.34-4.23%685,009
Feb 2, 20260.350.360.320.360.361.43%410,923
Jan 30, 20260.330.350.300.350.357.69%420,951
Jan 29, 20260.310.330.300.330.334.84%637,687
Jan 28, 20260.290.320.290.310.316.90%820,034
Jan 27, 20260.290.290.290.290.29-208,658
Jan 26, 20260.300.310.280.290.29-1.69%165,742
Jan 23, 20260.300.300.280.300.30-4.84%286,294
Jan 22, 20260.300.330.290.310.31-3.13%1,182,463
Jan 21, 20260.270.330.270.320.3220.75%1,317,336
Jan 20, 20260.280.280.250.270.27-5.36%929,326
Jan 19, 20260.250.290.250.280.2814.29%1,115,592
Jan 16, 20260.250.260.250.250.25-303,445
Jan 15, 20260.250.250.250.250.25-2.00%79,020
Jan 14, 20260.250.260.250.250.254.17%202,524
Jan 13, 20260.250.260.240.240.24-2.04%50,074
Jan 12, 20260.250.260.250.250.25-2.00%155,875
Jan 9, 20260.260.260.250.250.25-300,682
Jan 8, 20260.250.250.240.250.25-69,808
Jan 7, 20260.250.250.240.250.25-1.96%312,225
Jan 6, 20260.260.260.250.260.26-1.92%159,946
Jan 5, 20260.250.260.240.260.26-599,174
Jan 2, 20260.270.270.250.260.26-1.89%72,899
Dec 31, 20250.270.280.260.270.27-1.85%184,017
Dec 30, 20250.260.300.250.270.275.88%548,786
Dec 29, 20250.250.260.250.260.26-1.92%205,534
Dec 24, 20250.250.260.250.260.264.00%85,144
Dec 23, 20250.260.260.250.250.25-68,318
Dec 22, 20250.260.260.250.250.25-1.96%208,025
Dec 19, 20250.250.260.240.260.26-168,822
Dec 18, 20250.240.280.230.260.268.51%329,267
Dec 17, 20250.220.240.220.240.246.82%333,500
Dec 16, 20250.230.230.220.220.22-4.35%32,915
Dec 15, 20250.240.240.230.230.23-4.17%62,017
Dec 12, 20250.240.240.230.240.242.13%114,047
Dec 11, 20250.250.250.230.240.24-4.08%73,976
Dec 10, 20250.240.260.240.250.252.08%182,067
Dec 9, 20250.240.250.240.240.242.13%57,210
Dec 8, 20250.240.240.230.240.24-6.00%87,350
Dec 5, 20250.240.260.240.250.256.38%292,935
Dec 4, 20250.240.240.240.240.24-2.08%15,295
Dec 3, 20250.230.240.230.240.244.35%172,350