Skip to main content
Hercules Metals Corp. (TSXV:BIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.010 (-1.32%)
Mar 9, 2026, 3:59 PM EST

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.740.750.710.750.75-1.32%460,017
Mar 6, 20260.740.760.720.760.761.33%507,560
Mar 5, 20260.760.800.750.750.75-840,284
Mar 4, 20260.770.780.750.750.75-3.85%269,266
Mar 3, 20260.770.800.740.780.78-6.02%391,490
Mar 2, 20260.810.830.790.830.833.75%361,302
Feb 27, 20260.810.820.790.800.801.27%278,052
Feb 26, 20260.790.790.760.790.79-315,170
Feb 25, 20260.800.840.770.790.79-1.25%591,909
Feb 24, 20260.780.800.750.800.802.56%394,618
Feb 23, 20260.750.790.730.780.785.41%607,268
Feb 20, 20260.700.740.700.740.742.78%216,775
Feb 19, 20260.720.720.680.720.722.86%248,913
Feb 18, 20260.690.700.680.700.701.45%199,314
Feb 17, 20260.700.700.650.690.69-0.72%542,953
Feb 13, 20260.720.730.690.700.70-2.11%611,544
Feb 12, 20260.770.770.710.710.71-5.33%222,519
Feb 11, 20260.750.760.730.750.75-291,534
Feb 10, 20260.760.770.750.750.75-3.85%71,586
Feb 9, 20260.800.800.770.780.78-196,502
Feb 6, 20260.730.800.730.780.787.59%838,581
Feb 5, 20260.780.780.710.730.73-10.49%533,734
Feb 4, 20260.800.820.750.810.818.00%1,528,718
Feb 3, 20260.710.750.690.750.757.14%498,487
Feb 2, 20260.710.730.670.700.70-490,627
Jan 30, 20260.730.740.670.700.70-7.89%597,570
Jan 29, 20260.830.860.750.760.76-5.59%1,378,529
Jan 28, 20260.790.820.780.810.813.21%585,802
Jan 27, 20260.800.800.770.780.78-3.11%668,395
Jan 26, 20260.800.860.780.810.810.63%2,077,138
Jan 23, 20260.800.820.790.800.80-1,007,773
Jan 22, 20260.770.810.770.800.804.58%304,109
Jan 21, 20260.770.810.770.770.77-621,517
Jan 20, 20260.800.800.760.770.77-4.38%635,025
Jan 19, 20260.780.820.780.800.801.27%395,907
Jan 16, 20260.810.810.770.790.79-3.07%180,603
Jan 15, 20260.810.820.790.820.82-560,696
Jan 14, 20260.810.820.790.820.821.24%253,864
Jan 13, 20260.790.820.770.810.810.63%474,619
Jan 12, 20260.820.830.790.800.801.27%764,298
Jan 9, 20260.780.810.770.790.791.94%168,565
Jan 8, 20260.780.820.750.780.78-0.64%360,898
Jan 7, 20260.820.830.770.780.78-7.14%437,619
Jan 6, 20260.780.880.750.840.8411.26%1,146,067
Jan 5, 20260.750.790.750.760.762.03%503,314
Jan 2, 20260.740.780.730.740.74-526,758
Dec 31, 20250.710.740.700.740.742.78%200,790
Dec 30, 20250.710.750.700.720.722.86%520,916
Dec 29, 20250.750.750.690.700.70-4.11%354,426
Dec 24, 20250.710.730.690.730.734.29%206,254
Dec 23, 20250.690.700.670.700.704.48%522,617
Dec 22, 20250.700.740.660.670.673.08%1,243,475
Dec 19, 20250.690.700.630.650.65-5.80%642,361
Dec 18, 20250.610.690.610.690.6915.00%576,259
Dec 17, 20250.610.610.600.600.60-3.23%171,000
Dec 16, 20250.630.630.610.620.62-1.59%204,959
Dec 15, 20250.640.650.630.630.63-1.56%146,947
Dec 12, 20250.670.670.640.640.64-3.03%341,776
Dec 11, 20250.600.690.600.660.668.20%946,920
Dec 10, 20250.610.610.590.610.61-260,000
Dec 9, 20250.600.630.600.610.611.67%168,284
Dec 8, 20250.610.610.600.600.60-0.83%89,187
Dec 5, 20250.620.620.610.610.61-0.82%167,800
Dec 4, 20250.650.650.610.610.61-4.69%175,614
Dec 3, 20250.600.650.600.640.648.47%278,241
Dec 2, 20250.630.630.590.590.59-4.84%294,500
Dec 1, 20250.600.650.580.620.62-0.80%505,896
Nov 28, 20250.590.630.590.630.637.76%199,455
Nov 27, 20250.590.590.570.580.58-0.85%39,905
Nov 26, 20250.570.590.560.590.595.41%255,467
Nov 25, 20250.590.590.560.560.56-4.31%351,849
Nov 24, 20250.530.580.530.580.589.43%456,735
Nov 21, 20250.540.540.520.530.53-137,804
Nov 20, 20250.560.570.520.530.53-5.36%169,232
Nov 19, 20250.560.560.540.560.563.70%217,124
Nov 18, 20250.560.560.530.540.54-184,831
Nov 17, 20250.580.580.540.540.54-5.26%339,308
Nov 14, 20250.560.580.550.570.571.79%59,438
Nov 13, 20250.620.620.560.560.56-6.67%278,210
Nov 12, 20250.580.610.570.600.602.56%319,497
Nov 11, 20250.600.610.580.590.59-0.85%103,154
Nov 10, 20250.570.600.570.590.593.51%459,460
Nov 7, 20250.560.580.540.570.571.79%111,554
Nov 6, 20250.580.580.540.560.56-653,757
Nov 5, 20250.580.580.560.560.56-1.75%155,256
Nov 4, 20250.610.610.570.570.57-5.00%110,507
Nov 3, 20250.630.630.580.600.60-2.44%469,167
Oct 31, 20250.620.630.610.620.62-0.81%221,702
Oct 30, 20250.630.630.610.620.621.64%189,275
Oct 29, 20250.630.630.600.610.61-3.17%380,027
Oct 28, 20250.580.630.560.630.6310.53%417,695
Oct 27, 20250.600.600.570.570.57-5.00%250,926
Oct 24, 20250.610.630.600.600.60-1.64%244,876
Oct 23, 20250.600.630.600.610.610.83%379,778
Oct 22, 20250.620.630.580.610.61-0.82%412,043
Oct 21, 20250.620.630.580.610.61-4.69%485,166
Oct 20, 20250.660.660.630.640.64-3.03%859,364
Oct 17, 20250.690.690.640.660.66-2.94%382,890
Oct 16, 20250.700.700.670.680.68-1.45%339,721
Oct 15, 20250.700.700.670.690.691.47%715,375