Skip to main content
Hercules Metals Corp. (TSXV:BIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.605
-0.005 (-0.82%)
At close: Dec 5, 2025

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.620.610.610.61-0.82%167,800
Dec 4, 20250.650.650.610.610.61-4.69%175,614
Dec 3, 20250.600.650.600.640.648.47%278,241
Dec 2, 20250.630.630.590.590.59-4.84%294,500
Dec 1, 20250.600.650.580.620.62-0.80%505,896
Nov 28, 20250.590.630.590.630.637.76%199,455
Nov 27, 20250.590.590.570.580.58-0.85%39,905
Nov 26, 20250.570.590.560.590.595.41%255,467
Nov 25, 20250.590.590.560.560.56-4.31%351,849
Nov 24, 20250.530.580.530.580.589.43%456,735
Nov 21, 20250.540.540.520.530.53-137,804
Nov 20, 20250.560.570.520.530.53-5.36%169,232
Nov 19, 20250.560.560.540.560.563.70%217,124
Nov 18, 20250.560.560.530.540.54-184,831
Nov 17, 20250.580.580.540.540.54-5.26%339,308
Nov 14, 20250.560.580.550.570.571.79%59,438
Nov 13, 20250.620.620.560.560.56-6.67%278,210
Nov 12, 20250.580.610.570.600.602.56%319,497
Nov 11, 20250.600.610.580.590.59-0.85%103,154
Nov 10, 20250.570.600.570.590.593.51%459,460
Nov 7, 20250.560.580.540.570.571.79%111,554
Nov 6, 20250.580.580.540.560.56-653,757
Nov 5, 20250.580.580.560.560.56-1.75%155,256
Nov 4, 20250.610.610.570.570.57-5.00%110,507
Nov 3, 20250.630.630.580.600.60-2.44%469,167
Oct 31, 20250.620.630.610.620.62-0.81%221,702
Oct 30, 20250.630.630.610.620.621.64%189,275
Oct 29, 20250.630.630.600.610.61-3.17%380,027
Oct 28, 20250.580.630.560.630.6310.53%417,695
Oct 27, 20250.600.600.570.570.57-5.00%250,926
Oct 24, 20250.610.630.600.600.60-1.64%244,876
Oct 23, 20250.600.630.600.610.610.83%379,778
Oct 22, 20250.620.630.580.610.61-0.82%412,043
Oct 21, 20250.620.630.580.610.61-4.69%485,166
Oct 20, 20250.660.660.630.640.64-3.03%859,364
Oct 17, 20250.690.690.640.660.66-2.94%382,890
Oct 16, 20250.700.700.670.680.68-1.45%339,721
Oct 15, 20250.700.700.670.690.691.47%715,375
Oct 14, 20250.710.720.680.680.68-4.23%685,467
Oct 10, 20250.730.730.690.710.71-1.39%544,389
Oct 9, 20250.750.750.710.720.72-4.00%780,915
Oct 8, 20250.750.750.730.750.751.35%621,317
Oct 7, 20250.740.750.720.740.74-1.33%468,371
Oct 6, 20250.780.780.750.750.75-2.60%750,214
Oct 3, 20250.770.790.770.770.771.32%123,304
Oct 2, 20250.800.800.740.760.76-5.00%513,666
Oct 1, 20250.810.810.790.800.80-1.23%338,353
Sep 30, 20250.830.830.800.810.81-2.41%356,831
Sep 29, 20250.880.890.830.830.83-4.60%513,556
Sep 26, 20250.870.870.840.870.873.57%338,524
Sep 25, 20250.800.870.790.840.845.00%1,030,556
Sep 24, 20250.810.810.790.800.801.27%307,642
Sep 23, 20250.810.820.790.790.791.28%604,336
Sep 22, 20250.790.840.780.780.78-2.50%410,863
Sep 19, 20250.780.820.770.800.802.56%423,719
Sep 18, 20250.810.820.780.780.78-3.70%363,568
Sep 17, 20250.780.850.780.810.818.00%1,472,270
Sep 16, 20250.750.760.720.750.75-377,574
Sep 15, 20250.740.750.720.750.752.04%330,814
Sep 12, 20250.740.750.730.740.74-0.68%214,524
Sep 11, 20250.730.740.720.740.742.78%191,992
Sep 10, 20250.740.750.720.720.72-1.37%325,492
Sep 9, 20250.790.790.730.730.73-6.41%473,761
Sep 8, 20250.780.790.760.780.78-1.27%456,331
Sep 5, 20250.780.790.760.790.792.60%270,800
Sep 4, 20250.790.800.770.770.77-5.52%219,142
Sep 3, 20250.820.830.780.820.82-1.81%683,442
Sep 2, 20250.830.880.830.830.83-492,821
Aug 29, 20250.810.840.790.830.832.47%325,072
Aug 28, 20250.750.830.750.810.819.46%683,255
Aug 27, 20250.750.750.730.740.742.78%187,056
Aug 26, 20250.750.750.720.720.72-4.00%768,586
Aug 25, 20250.750.770.730.750.75-204,105
Aug 22, 20250.750.770.750.750.75-2.60%193,800
Aug 21, 20250.730.770.730.770.778.45%468,842
Aug 20, 20250.730.750.700.710.71-2.74%604,613
Aug 19, 20250.770.770.730.730.73-1.35%279,079
Aug 18, 20250.730.770.730.740.741.37%566,250
Aug 15, 20250.730.730.710.730.731.39%154,326
Aug 14, 20250.720.730.710.720.72-1.37%262,946
Aug 13, 20250.740.750.730.730.73-2.67%131,693
Aug 12, 20250.780.780.740.750.75-2.60%166,936
Aug 11, 20250.750.790.750.770.771.32%201,149
Aug 8, 20250.760.770.750.760.761.33%96,215
Aug 7, 20250.740.780.740.750.751.35%246,540
Aug 6, 20250.720.740.720.740.741.37%367,857
Aug 5, 20250.710.740.710.730.732.82%457,841
Aug 1, 20250.720.720.700.710.71-146,946
Jul 31, 20250.710.730.710.710.71-594,697
Jul 30, 20250.720.730.700.710.71-4.05%1,009,381
Jul 29, 20250.730.740.690.740.74-9.76%2,705,606
Jul 28, 20250.880.880.750.820.82-4.65%1,743,251
Jul 25, 20250.890.900.840.860.86-4.44%320,729
Jul 24, 20250.920.920.860.900.90-2.17%204,545
Jul 23, 20250.890.920.860.920.925.75%395,963
Jul 22, 20250.890.940.850.870.87-1.14%789,990
Jul 21, 20250.930.960.880.880.88-2.22%769,180
Jul 18, 20250.870.930.830.900.901.12%864,287
Jul 17, 20250.750.920.750.890.8918.67%1,245,924
Jul 16, 20250.690.750.680.750.7510.29%754,953