Skip to main content
Hercules Metals Corp. (TSXV:BIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.030 (-4.55%)
Apr 28, 2026, 3:46 PM EST

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.650.620.630.63-5.30%342,769
Apr 27, 20260.680.680.650.660.66-1.49%118,123
Apr 24, 20260.690.690.670.670.67-2.19%87,446
Apr 23, 20260.700.700.670.690.69-196,703
Apr 22, 20260.680.690.670.690.695.38%142,216
Apr 21, 20260.710.710.650.650.65-5.80%336,577
Apr 20, 20260.700.700.680.690.69-2.82%69,337
Apr 17, 20260.710.750.700.710.71-0.70%185,313
Apr 16, 20260.710.730.700.720.720.70%96,870
Apr 15, 20260.730.740.710.710.71-4.05%179,954
Apr 14, 20260.700.750.700.740.747.25%670,205
Apr 13, 20260.660.720.630.690.692.99%441,306
Apr 10, 20260.700.700.670.670.67-4.29%246,410
Apr 9, 20260.690.700.670.700.701.45%162,064
Apr 8, 20260.730.730.650.690.692.99%873,552
Apr 7, 20260.680.680.640.670.671.52%288,607
Apr 6, 20260.660.670.640.660.661.54%562,123
Apr 2, 20260.610.650.610.650.654.84%201,018
Apr 1, 20260.650.650.620.620.62-4.62%464,169
Mar 31, 20260.590.650.590.650.6510.17%308,642
Mar 30, 20260.610.610.580.590.591.72%213,123
Mar 27, 20260.580.600.570.580.58-1.69%163,188
Mar 26, 20260.620.620.580.590.59-1.67%298,778
Mar 25, 20260.590.620.590.600.601.69%373,928
Mar 24, 20260.620.620.580.590.59-1.67%379,634
Mar 23, 20260.560.610.550.600.606.19%651,068
Mar 20, 20260.590.600.560.570.57-4.24%523,723
Mar 19, 20260.600.600.550.590.59-4.84%387,931
Mar 18, 20260.660.660.610.620.62-5.34%420,234
Mar 17, 20260.680.690.640.660.66-2.24%355,478
Mar 16, 20260.690.690.660.670.67-268,732
Mar 13, 20260.710.730.670.670.67-5.63%440,672
Mar 12, 20260.750.750.710.710.71-2.74%241,263
Mar 11, 20260.760.760.730.730.73-5.19%289,898
Mar 10, 20260.760.790.760.770.772.67%371,732
Mar 9, 20260.740.750.710.750.75-1.32%460,017
Mar 6, 20260.740.760.720.760.761.33%507,560
Mar 5, 20260.760.800.750.750.75-840,284
Mar 4, 20260.770.780.750.750.75-3.85%269,266
Mar 3, 20260.770.800.740.780.78-6.02%391,490
Mar 2, 20260.810.830.790.830.833.75%361,302
Feb 27, 20260.810.820.790.800.801.27%278,052
Feb 26, 20260.790.790.760.790.79-315,170
Feb 25, 20260.800.840.770.790.79-1.25%591,909
Feb 24, 20260.780.800.750.800.802.56%394,618
Feb 23, 20260.750.790.730.780.785.41%607,268
Feb 20, 20260.700.740.700.740.742.78%216,775
Feb 19, 20260.720.720.680.720.722.86%248,913
Feb 18, 20260.690.700.680.700.701.45%199,314
Feb 17, 20260.700.700.650.690.69-0.72%542,953
Feb 13, 20260.720.730.690.700.70-2.11%611,544
Feb 12, 20260.770.770.710.710.71-5.33%222,519
Feb 11, 20260.750.760.730.750.75-291,534
Feb 10, 20260.760.770.750.750.75-3.85%71,586
Feb 9, 20260.800.800.770.780.78-196,502
Feb 6, 20260.730.800.730.780.787.59%838,581
Feb 5, 20260.780.780.710.730.73-10.49%533,734
Feb 4, 20260.800.820.750.810.818.00%1,528,718
Feb 3, 20260.710.750.690.750.757.14%498,487
Feb 2, 20260.710.730.670.700.70-490,627
Jan 30, 20260.730.740.670.700.70-7.89%597,570
Jan 29, 20260.830.860.750.760.76-5.59%1,378,529
Jan 28, 20260.790.820.780.810.813.21%585,802
Jan 27, 20260.800.800.770.780.78-3.11%668,395
Jan 26, 20260.800.860.780.810.810.63%2,077,138
Jan 23, 20260.800.820.790.800.80-1,007,773
Jan 22, 20260.770.810.770.800.804.58%304,109
Jan 21, 20260.770.810.770.770.77-621,517
Jan 20, 20260.800.800.760.770.77-4.38%635,025
Jan 19, 20260.780.820.780.800.801.27%395,907
Jan 16, 20260.810.810.770.790.79-3.07%180,603
Jan 15, 20260.810.820.790.820.82-560,696
Jan 14, 20260.810.820.790.820.821.24%253,864
Jan 13, 20260.790.820.770.810.810.63%474,619
Jan 12, 20260.820.830.790.800.801.27%764,298
Jan 9, 20260.780.810.770.790.791.94%168,565
Jan 8, 20260.780.820.750.780.78-0.64%360,898
Jan 7, 20260.820.830.770.780.78-7.14%437,619
Jan 6, 20260.780.880.750.840.8411.26%1,146,067
Jan 5, 20260.750.790.750.760.762.03%503,314
Jan 2, 20260.740.780.730.740.74-526,758
Dec 31, 20250.710.740.700.740.742.78%200,790
Dec 30, 20250.710.750.700.720.722.86%520,916
Dec 29, 20250.750.750.690.700.70-4.11%354,426
Dec 24, 20250.710.730.690.730.734.29%206,254
Dec 23, 20250.690.700.670.700.704.48%522,617
Dec 22, 20250.700.740.660.670.673.08%1,243,475
Dec 19, 20250.690.700.630.650.65-5.80%642,361
Dec 18, 20250.610.690.610.690.6915.00%576,259
Dec 17, 20250.610.610.600.600.60-3.23%171,000
Dec 16, 20250.630.630.610.620.62-1.59%204,959
Dec 15, 20250.640.650.630.630.63-1.56%146,947
Dec 12, 20250.670.670.640.640.64-3.03%341,776
Dec 11, 20250.600.690.600.660.668.20%946,920
Dec 10, 20250.610.610.590.610.61-260,000
Dec 9, 20250.600.630.600.610.611.67%168,284
Dec 8, 20250.610.610.600.600.60-0.83%89,187
Dec 5, 20250.620.620.610.610.61-0.82%167,800
Dec 4, 20250.650.650.610.610.61-4.69%175,614
Dec 3, 20250.600.650.600.640.648.47%278,241