Skip to main content
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Mar 9, 2026

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.070.060.070.07-124,415
Mar 6, 20260.070.070.070.070.07-159,437
Mar 5, 20260.070.070.060.070.07-7.14%154,380
Mar 4, 20260.070.070.070.070.077.69%63,150
Mar 3, 20260.070.070.060.070.078.33%282,137
Mar 2, 20260.070.070.060.060.06-162,497
Feb 27, 20260.060.060.060.060.06-32,145
Feb 26, 20260.070.070.060.060.06-7.69%64,528
Feb 25, 20260.060.070.060.070.078.33%110,000
Feb 24, 20260.060.060.060.060.06-64,000
Feb 23, 20260.060.070.060.060.06-7.69%168,997
Feb 20, 20260.070.070.070.070.07-7.14%100,693
Feb 19, 20260.070.070.070.070.0716.67%78,934
Feb 18, 20260.060.070.060.060.06-7.69%56,004
Feb 17, 20260.070.070.060.070.078.33%142,848
Feb 13, 20260.060.060.060.060.06-194,208
Feb 12, 20260.060.060.060.060.06-35,165
Feb 11, 20260.070.070.060.060.06-118,065
Feb 10, 20260.070.070.060.060.06-82,657
Feb 9, 20260.070.070.060.060.06-242,670
Feb 6, 20260.060.070.060.060.06-640,212
Feb 5, 20260.060.060.060.060.06-681,940
Feb 4, 20260.070.070.060.060.06-7.69%274,567
Feb 3, 20260.070.070.060.070.078.33%236,812
Feb 2, 20260.060.070.060.060.06-7.69%65,149
Jan 30, 20260.070.070.060.070.07-186,235
Jan 29, 20260.070.070.060.070.07-7.14%1,545,789
Jan 28, 20260.070.070.070.070.07-6.67%178,632
Jan 27, 20260.070.080.070.080.08-145,700
Jan 26, 20260.080.080.080.080.08-153,831
Jan 23, 20260.080.080.080.080.08-168,908
Jan 22, 20260.080.080.070.080.08-6.25%202,144
Jan 21, 20260.080.080.080.080.08-62,976
Jan 20, 20260.080.080.080.080.08-259,126
Jan 19, 20260.080.080.080.080.08-47,558
Jan 16, 20260.090.090.080.080.08-5.88%138,854
Jan 15, 20260.090.090.090.090.09-46,744
Jan 14, 20260.090.090.090.090.09-238,749
Jan 13, 20260.080.090.080.090.096.25%221,404
Jan 12, 20260.080.080.080.080.086.67%96,103
Jan 9, 20260.080.080.080.080.08-113,041
Jan 8, 20260.080.090.080.080.08-6.25%237,312
Jan 7, 20260.080.080.080.080.086.67%276,678
Jan 6, 20260.070.080.070.080.0815.38%324,496
Jan 5, 20260.070.070.060.070.07-296,062
Jan 2, 20260.060.070.060.070.078.33%169,976
Dec 31, 20250.060.060.060.060.06-82,806
Dec 30, 20250.060.060.060.060.06-249,565
Dec 29, 20250.070.070.060.060.06-351,749
Dec 24, 20250.060.070.060.060.06-7.69%120,968
Dec 23, 20250.070.070.060.070.07-208,384
Dec 22, 20250.070.070.060.070.07-7.14%378,545
Dec 19, 20250.060.080.060.070.077.69%230,637
Dec 18, 20250.070.070.070.070.078.33%374,035
Dec 17, 20250.070.080.060.060.06-14.29%546,725
Dec 16, 20250.070.080.070.070.07-73,513
Dec 15, 20250.070.080.070.070.07-6.67%261,513
Dec 12, 20250.070.080.070.080.08-77,185
Dec 11, 20250.080.080.070.080.08-6.25%139,076
Dec 10, 20250.080.080.080.080.086.67%77,461
Dec 9, 20250.070.080.070.080.08-245,705
Dec 8, 20250.080.080.080.080.08-6.25%140,140
Dec 5, 20250.090.090.080.080.08-5.88%216,739
Dec 4, 20250.080.090.080.090.096.25%133,133
Dec 3, 20250.080.080.080.080.086.67%78,465
Dec 2, 20250.080.080.080.080.08-34,797
Dec 1, 20250.080.080.080.080.08-6.25%202,256
Nov 28, 20250.070.080.070.080.086.67%453,204
Nov 27, 20250.070.080.070.080.087.14%123,419
Nov 26, 20250.070.080.070.070.07-271,009
Nov 25, 20250.080.080.070.070.07-196,569
Nov 24, 20250.080.080.070.070.07-6.67%32,346
Nov 21, 20250.070.080.060.080.087.14%894,186
Nov 20, 20250.080.080.070.070.07-6.67%374,999
Nov 19, 20250.080.080.080.080.08-240,200
Nov 18, 20250.080.080.080.080.08-92,000
Nov 17, 20250.080.080.080.080.08-6.25%364,972
Nov 14, 20250.090.090.080.080.08-5.88%303,126
Nov 13, 20250.090.090.090.090.09-5.56%333,114
Nov 12, 20250.090.090.090.090.095.88%48,934
Nov 11, 20250.090.090.080.090.09-56,213
Nov 10, 20250.090.090.090.090.09-98,668
Nov 7, 20250.090.090.090.090.09-633,643
Nov 6, 20250.100.100.080.090.09-5.56%630,563
Nov 5, 20250.090.090.090.090.095.88%258,691
Nov 4, 20250.100.100.090.090.09-10.53%645,281
Nov 3, 20250.100.100.100.100.10-5.00%234,410
Oct 31, 20250.100.100.100.100.10-87,700
Oct 30, 20250.110.110.100.100.10-554,584
Oct 29, 20250.100.110.100.100.10-142,708
Oct 28, 20250.110.110.100.100.10-4.76%125,197
Oct 27, 20250.120.120.110.110.115.00%710,203
Oct 24, 20250.100.110.100.100.10-4.76%174,650
Oct 23, 20250.110.110.100.110.11-130,768
Oct 22, 20250.110.110.110.110.11-123,590
Oct 21, 20250.110.110.100.110.115.00%221,331
Oct 20, 20250.110.110.100.100.10-4.76%196,557
Oct 17, 20250.110.110.110.110.11-159,810
Oct 16, 20250.110.120.110.110.11-4.55%414,319
Oct 15, 20250.110.120.110.110.11-386,405