Skip to main content
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 29, 2026, 9:41 AM EST

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.08--85,535
Apr 28, 20260.080.080.070.080.087.14%455,969
Apr 27, 20260.070.070.070.070.07-11,901
Apr 24, 20260.080.080.070.070.07-19,001
Apr 23, 20260.070.070.070.070.07-6.67%116,631
Apr 22, 20260.070.080.070.080.08-90,390
Apr 21, 20260.080.080.080.080.087.14%157,130
Apr 20, 20260.070.070.070.070.07-87,409
Apr 17, 20260.080.080.070.070.07-124,410
Apr 16, 20260.070.070.070.070.077.69%327,849
Apr 15, 20260.070.070.060.070.07-428,345
Apr 14, 20260.060.070.060.070.07-378,276
Apr 13, 20260.060.070.060.070.07-224,669
Apr 10, 20260.070.070.070.070.078.33%306,718
Apr 8, 20260.070.070.060.060.06-6,625
Apr 7, 20260.070.070.060.060.06-7.69%461,588
Apr 6, 20260.070.070.070.070.07-154,874
Apr 2, 20260.070.070.070.070.07-7.14%3,821
Apr 1, 20260.070.070.070.070.077.69%678,663
Mar 31, 20260.070.070.070.070.07-7.14%190,225
Mar 30, 20260.070.070.070.070.07-1,600
Mar 27, 20260.070.070.070.070.07-12,252
Mar 26, 20260.070.070.070.070.077.69%12,531
Mar 25, 20260.070.080.070.070.07-7.14%143,100
Mar 24, 20260.070.070.070.070.077.69%64,719
Mar 23, 20260.070.070.070.070.07-7.14%65,653
Mar 20, 20260.070.070.070.070.07-21,000
Mar 19, 20260.070.070.070.070.07-6.67%267,109
Mar 18, 20260.080.080.080.080.087.14%123,923
Mar 17, 20260.080.080.070.070.07-41,094
Mar 16, 20260.070.070.070.070.07-31,229
Mar 13, 20260.070.080.070.070.07-147,228
Mar 12, 20260.070.070.070.070.07-50,974
Mar 11, 20260.070.070.070.070.07-6.67%112,170
Mar 10, 20260.070.080.070.080.0815.38%123,005
Mar 9, 20260.060.070.060.070.07-124,415
Mar 6, 20260.070.070.070.070.07-159,437
Mar 5, 20260.070.070.060.070.07-7.14%154,380
Mar 4, 20260.070.070.070.070.077.69%63,150
Mar 3, 20260.070.070.060.070.078.33%282,137
Mar 2, 20260.070.070.060.060.06-162,497
Feb 27, 20260.060.060.060.060.06-32,145
Feb 26, 20260.070.070.060.060.06-7.69%64,528
Feb 25, 20260.060.070.060.070.078.33%110,000
Feb 24, 20260.060.060.060.060.06-64,000
Feb 23, 20260.060.070.060.060.06-7.69%168,997
Feb 20, 20260.070.070.070.070.07-7.14%100,693
Feb 19, 20260.070.070.070.070.0716.67%78,934
Feb 18, 20260.060.070.060.060.06-7.69%56,004
Feb 17, 20260.070.070.060.070.078.33%142,848
Feb 13, 20260.060.060.060.060.06-194,208
Feb 12, 20260.060.060.060.060.06-35,165
Feb 11, 20260.070.070.060.060.06-118,065
Feb 10, 20260.070.070.060.060.06-82,657
Feb 9, 20260.070.070.060.060.06-242,670
Feb 6, 20260.060.070.060.060.06-640,212
Feb 5, 20260.060.060.060.060.06-681,940
Feb 4, 20260.070.070.060.060.06-7.69%274,567
Feb 3, 20260.070.070.060.070.078.33%236,812
Feb 2, 20260.060.070.060.060.06-7.69%65,149
Jan 30, 20260.070.070.060.070.07-186,235
Jan 29, 20260.070.070.060.070.07-7.14%1,545,789
Jan 28, 20260.070.070.070.070.07-6.67%178,632
Jan 27, 20260.070.080.070.080.08-145,700
Jan 26, 20260.080.080.080.080.08-153,831
Jan 23, 20260.080.080.080.080.08-168,908
Jan 22, 20260.080.080.070.080.08-6.25%202,144
Jan 21, 20260.080.080.080.080.08-62,976
Jan 20, 20260.080.080.080.080.08-259,126
Jan 19, 20260.080.080.080.080.08-47,558
Jan 16, 20260.090.090.080.080.08-5.88%138,854
Jan 15, 20260.090.090.090.090.09-46,744
Jan 14, 20260.090.090.090.090.09-238,749
Jan 13, 20260.080.090.080.090.096.25%221,404
Jan 12, 20260.080.080.080.080.086.67%96,103
Jan 9, 20260.080.080.080.080.08-113,041
Jan 8, 20260.080.090.080.080.08-6.25%237,312
Jan 7, 20260.080.080.080.080.086.67%276,678
Jan 6, 20260.070.080.070.080.0815.38%324,496
Jan 5, 20260.070.070.060.070.07-296,062
Jan 2, 20260.060.070.060.070.078.33%169,976
Dec 31, 20250.060.060.060.060.06-82,806
Dec 30, 20250.060.060.060.060.06-249,565
Dec 29, 20250.070.070.060.060.06-351,749
Dec 24, 20250.060.070.060.060.06-7.69%120,968
Dec 23, 20250.070.070.060.070.07-208,384
Dec 22, 20250.070.070.060.070.07-7.14%378,545
Dec 19, 20250.060.080.060.070.077.69%230,637
Dec 18, 20250.070.070.070.070.078.33%374,035
Dec 17, 20250.070.080.060.060.06-14.29%546,725
Dec 16, 20250.070.080.070.070.07-73,513
Dec 15, 20250.070.080.070.070.07-6.67%261,513
Dec 12, 20250.070.080.070.080.08-77,185
Dec 11, 20250.080.080.070.080.08-6.25%139,076
Dec 10, 20250.080.080.080.080.086.67%77,461
Dec 9, 20250.070.080.070.080.08-245,705
Dec 8, 20250.080.080.080.080.08-6.25%140,140
Dec 5, 20250.090.090.080.080.08-5.88%216,739
Dec 4, 20250.080.090.080.090.096.25%133,133
Dec 3, 20250.080.080.080.080.086.67%78,465