Skip to main content
BuildDirect.com Technologies Inc. (TSXV:BILD)
Canada flag Canada · Delayed Price · Currency is CAD
2.400
0.00 (0.00%)
At close: Dec 4, 2025

TSXV:BILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.402.402.402.402.40-200
Dec 3, 20252.352.402.352.402.402.13%4,100
Dec 2, 20252.402.402.352.352.35-3.69%600
Dec 1, 20252.412.442.412.442.441.67%350
Nov 28, 20252.502.502.402.402.40-3.61%3,300
Nov 27, 20252.502.502.402.492.49-0.40%3,405
Nov 26, 20252.302.502.302.502.508.70%2,930
Nov 25, 20252.202.302.152.302.304.55%3,800
Nov 24, 20252.152.202.152.202.202.33%1,200
Nov 21, 20252.142.152.142.152.151.90%600
Nov 20, 20252.292.292.062.112.11-1.86%2,744
Nov 18, 20252.152.152.112.152.152.38%6,050
Nov 17, 20252.202.202.102.102.10-4.55%1,400
Nov 13, 20252.252.252.202.202.20-3.51%453
Nov 12, 20252.412.412.202.282.28-7.32%11,000
Nov 11, 20252.502.502.462.462.46-1.60%1,000
Nov 10, 20252.602.602.502.502.501.63%517
Nov 7, 20252.502.502.462.462.464.68%600
Nov 6, 20252.302.352.302.352.354.44%12,550
Nov 5, 20252.302.302.002.252.25-2.60%30,267
Nov 4, 20252.422.422.302.312.31-5.71%3,304
Nov 3, 20252.492.492.412.452.45-2.00%2,300
Oct 31, 20252.072.752.072.502.5020.77%28,500
Oct 30, 20252.142.142.072.072.07-2.36%900
Oct 28, 20252.162.162.122.122.12-3.20%7,600
Oct 27, 20252.192.202.162.192.191.86%11,300
Oct 24, 20252.102.152.102.152.153.37%12,807
Oct 23, 20252.032.082.032.082.082.46%3,700
Oct 22, 20252.032.032.032.032.03-1,600
Oct 21, 20252.062.062.032.032.03-1.93%10,500
Oct 20, 20252.002.082.002.072.070.49%5,320
Oct 17, 20252.052.062.002.062.06-1,400
Oct 16, 20252.062.062.062.062.060.98%500
Oct 15, 20252.052.062.042.042.040.99%4,100
Oct 14, 20252.152.152.022.022.02-5.61%32,401
Oct 10, 20252.202.202.092.142.14-2.73%13,880
Oct 9, 20252.152.202.152.202.202.80%13,000
Oct 8, 20252.142.142.142.142.140.94%380
Oct 7, 20252.122.122.122.122.120.95%400
Oct 6, 20252.152.152.102.102.10-0.94%3,606
Oct 3, 20252.152.202.102.122.12-1.85%5,610
Oct 2, 20252.132.162.132.162.160.93%5,485
Oct 1, 20252.142.142.142.142.14-2,100
Sep 30, 20252.132.142.132.142.140.47%269
Sep 29, 20252.122.132.072.132.13-1.39%1,750
Sep 26, 20252.152.192.152.162.161.89%2,527
Sep 25, 20252.192.192.122.122.12-3.20%7,385
Sep 24, 20252.102.192.072.192.196.83%2,800
Sep 23, 20252.052.072.052.052.052.50%5,400
Sep 22, 20251.952.001.952.002.002.56%6,376
Sep 19, 20251.972.191.921.951.950.52%149,467
Sep 18, 20251.951.981.941.941.94-0.51%9,700
Sep 17, 20251.961.961.911.951.951.04%3,430
Sep 16, 20252.012.011.871.931.93-4.46%19,401
Sep 15, 20252.142.141.982.022.02-3.81%33,586
Sep 12, 20252.162.182.102.102.10-2.33%17,967
Sep 11, 20252.192.192.122.152.15-0.92%10,517
Sep 10, 20252.192.202.172.172.17-0.46%1,750
Sep 9, 20252.192.192.162.182.18-0.46%5,900
Sep 8, 20252.182.192.182.192.19-0.45%910
Sep 5, 20252.202.202.202.202.200.92%300
Sep 4, 20252.342.342.142.182.18-7.23%47,818
Sep 3, 20252.442.442.352.352.35-2.89%9,200
Sep 2, 20252.442.492.372.422.42-2.81%21,529
Aug 29, 20252.442.492.402.492.49-5,960
Aug 28, 20252.502.512.452.492.491.63%3,400
Aug 27, 20252.502.502.452.452.45-1.61%2,460
Aug 26, 20252.432.492.402.492.491.63%2,600
Aug 25, 20252.402.452.402.452.453.38%800
Aug 22, 20252.402.442.372.372.371.72%6,100
Aug 21, 20252.452.452.332.332.33-3.32%3,700
Aug 20, 20252.552.552.352.412.41-6.59%11,895
Aug 19, 20252.612.612.552.582.58-1.53%3,934
Aug 18, 20252.652.662.622.622.62-0.76%10,400
Aug 15, 20252.652.682.642.642.641.54%10,262
Aug 14, 20252.492.632.492.602.604.84%29,918
Aug 13, 20252.452.552.452.482.48-1.20%6,500
Aug 12, 20252.552.552.512.512.51-1.57%8,393
Aug 11, 20252.502.552.502.552.552.82%27,880
Aug 8, 20252.512.512.412.482.48-1.20%9,431
Aug 7, 20252.552.602.462.512.51-1.57%19,901
Aug 6, 20252.302.612.302.552.5510.87%35,143
Aug 5, 20252.002.422.002.302.3016.16%28,513
Aug 1, 20251.972.011.851.981.981.54%26,182
Jul 31, 20251.871.951.871.951.954.28%2,100
Jul 30, 20251.841.871.751.871.872.19%5,113
Jul 29, 20251.801.941.801.831.831.67%2,250
Jul 28, 20251.802.001.731.801.80-12,330
Jul 25, 20251.601.801.601.801.8012.50%10,308
Jul 24, 20251.601.601.601.601.60-500
Jul 23, 20251.601.601.601.601.60-1,000
Jul 22, 20251.601.601.601.601.600.63%5,900
Jul 21, 20251.581.601.581.591.590.63%31,000
Jul 17, 20251.581.581.581.581.581.94%1,600
Jul 16, 20251.531.601.531.551.550.65%500
Jul 15, 20251.581.581.541.541.54-2.53%700
Jul 14, 20251.481.581.481.581.586.76%4,970
Jul 11, 20251.471.481.471.481.482.07%1,200
Jul 10, 20251.481.491.451.451.45-3.33%2,050
Jul 9, 20251.501.501.451.501.50-2,900