Skip to main content
BuildDirect.com Technologies Inc. (TSXV:BILD)
Canada flag Canada · Delayed Price · Currency is CAD
3.550
+0.050 (1.43%)
At close: Apr 28, 2026

TSXV:BILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.503.553.503.553.551.43%4,241
Apr 27, 20263.603.633.503.503.50-9,905
Apr 24, 20263.523.523.503.503.50-0.57%302
Apr 23, 20263.493.603.493.523.520.86%16,502
Apr 22, 20263.493.493.493.493.49-4,400
Apr 21, 20263.503.503.453.493.49-0.29%2,517
Apr 20, 20263.493.503.403.503.501.45%14,000
Apr 17, 20263.443.453.403.453.450.29%5,642
Apr 16, 20263.433.443.433.443.44-0.29%5,700
Apr 15, 20263.403.503.403.453.453.92%2,700
Apr 14, 20263.303.453.303.323.32-2.35%1,756
Apr 13, 20263.203.403.203.403.401.19%2,471
Apr 10, 20263.353.503.343.363.363.38%3,642
Apr 9, 20263.203.253.203.253.25-2.99%3,000
Apr 8, 20263.403.403.353.353.356.35%4,401
Apr 7, 20263.143.153.143.153.15-7,793
Apr 6, 20262.993.152.993.153.153.62%10,020
Apr 2, 20263.043.043.043.043.044.47%101
Mar 31, 20262.502.912.502.912.9118.78%6,601
Mar 30, 20262.522.542.402.452.45-4.67%12,800
Mar 27, 20262.562.582.522.572.57-0.39%3,950
Mar 25, 20262.562.582.532.582.581.18%2,300
Mar 24, 20262.552.552.552.552.55-607
Mar 23, 20262.452.592.452.552.552.00%4,850
Mar 20, 20262.642.692.452.502.50-9.09%11,130
Mar 19, 20262.752.752.752.752.75-1,100
Mar 17, 20262.752.752.752.752.753.77%4,200
Mar 16, 20262.702.702.652.652.65-3.64%551
Mar 12, 20262.752.752.752.752.75-1,300
Mar 10, 20262.702.752.702.752.75-900
Mar 9, 20262.502.752.502.752.754.17%19,600
Mar 6, 20262.632.642.632.642.64-0.38%1,300
Mar 4, 20262.652.652.652.652.65-4,402
Mar 3, 20262.652.652.412.652.65-13,635
Mar 2, 20262.702.752.652.652.65-3.28%2,905
Feb 27, 20262.752.772.562.742.74-0.36%5,505
Feb 26, 20262.702.752.702.752.75-1.79%800
Feb 25, 20262.752.802.742.802.804.48%2,700
Feb 24, 20262.742.742.682.682.68-0.74%3,238
Feb 23, 20262.702.702.702.702.700.37%310
Feb 20, 20262.642.692.642.692.691.51%2,700
Feb 19, 20262.702.702.652.652.65-600
Feb 18, 20262.652.652.602.652.65-5,310
Feb 17, 20262.552.652.502.652.656.00%3,854
Feb 13, 20262.482.502.482.502.50-1,600
Feb 12, 20262.502.562.502.502.50-0.79%7,200
Feb 11, 20262.512.652.392.522.52-3.08%37,086
Feb 10, 20262.652.652.592.602.60-1.89%1,424
Feb 9, 20262.702.702.642.652.65-3.64%6,000
Feb 6, 20262.742.752.742.752.75-6,700
Feb 5, 20262.752.752.652.752.75-0.72%6,400
Feb 4, 20262.842.852.712.772.772.59%9,950
Feb 3, 20262.842.872.402.702.70-3.57%28,944
Feb 2, 20262.802.802.802.802.801.82%500
Jan 30, 20262.952.952.752.752.75-3.51%3,519
Jan 29, 20262.892.892.852.852.851.79%1,662
Jan 28, 20262.962.962.802.802.80-6.67%9,885
Jan 27, 20263.043.043.003.003.00-400
Jan 23, 20263.013.012.903.003.00-1.64%2,815
Jan 21, 20263.053.053.053.053.05-142
Jan 19, 20263.053.053.053.053.050.33%100
Jan 16, 20263.003.042.993.043.041.33%1,500
Jan 15, 20263.053.052.903.003.00-2,705
Jan 14, 20263.003.003.003.003.00-327
Jan 13, 20263.003.073.003.003.00-1,022
Jan 12, 20263.113.203.003.003.00-6.25%1,283
Jan 9, 20263.013.393.003.203.209.59%15,566
Jan 8, 20262.752.922.752.922.926.57%2,600
Jan 7, 20262.742.742.742.742.744.98%460
Jan 6, 20262.612.612.612.612.61-4.74%364
Jan 5, 20262.452.742.452.742.7414.17%718
Dec 31, 20252.382.402.382.402.400.84%2,300
Dec 30, 20252.352.382.352.382.38-0.83%1,000
Dec 29, 20252.352.402.352.402.40-2,200
Dec 24, 20252.272.402.252.402.404.35%4,200
Dec 23, 20252.302.302.302.302.30-681
Dec 22, 20252.312.312.302.302.30-1,900
Dec 19, 20252.302.302.262.302.30-16,600
Dec 18, 20252.292.302.292.302.300.44%4,903
Dec 17, 20252.292.292.252.292.291.78%1,841
Dec 16, 20252.242.252.242.252.252.27%5,000
Dec 15, 20252.252.252.202.202.20-2.22%859
Dec 12, 20252.322.322.152.252.25-2.17%4,410
Dec 11, 20252.352.362.302.302.30-2.13%2,600
Dec 10, 20252.322.352.302.352.35-5,900
Dec 9, 20252.402.402.352.352.35-2.08%1,000
Dec 8, 20252.392.402.392.402.400.84%11,400
Dec 5, 20252.382.382.372.382.38-0.83%5,774
Dec 4, 20252.402.402.402.402.40-200
Dec 3, 20252.352.402.352.402.402.13%4,100
Dec 2, 20252.402.402.352.352.35-3.69%600
Dec 1, 20252.412.442.412.442.441.67%350
Nov 28, 20252.502.502.402.402.40-3.61%3,300
Nov 27, 20252.502.502.402.492.49-0.40%3,405
Nov 26, 20252.302.502.302.502.508.70%2,930
Nov 25, 20252.202.302.152.302.304.55%3,800
Nov 24, 20252.152.202.152.202.202.33%1,200
Nov 21, 20252.142.152.142.152.151.90%600
Nov 20, 20252.292.292.062.112.11-1.86%2,744
Nov 18, 20252.152.152.112.152.152.38%6,050