Skip to main content
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0150 (18.75%)
At close: Mar 9, 2026

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.100.080.100.1018.75%33,297
Mar 6, 20260.080.100.080.080.08-115,000
Mar 5, 20260.090.090.080.080.08-76,150
Mar 3, 20260.080.080.080.080.08-5,010
Mar 2, 20260.090.100.080.080.08-11.11%33,085
Feb 26, 20260.080.090.080.090.0912.50%249,120
Feb 25, 20260.070.080.070.080.0823.08%74,354
Feb 23, 20260.070.070.070.070.07-7.14%92,618
Feb 20, 20260.070.070.070.070.07-6.67%26,000
Feb 18, 20260.080.080.080.080.08-34,731
Feb 17, 20260.080.080.080.080.08-6.25%47,219
Feb 12, 20260.080.080.080.080.086.67%56,011
Feb 11, 20260.080.080.080.080.08-45,010
Feb 9, 20260.080.080.080.080.08-6.25%55,029
Feb 5, 20260.090.090.080.080.08-43,005
Feb 4, 20260.080.080.080.080.08-5.88%3,726
Feb 2, 20260.090.090.090.090.0913.33%1,772
Jan 30, 20260.080.090.080.080.08-11.76%43,153
Jan 29, 20260.090.090.090.090.09-3,010
Jan 28, 20260.090.090.090.090.09-5.56%1,000
Jan 27, 20260.090.090.090.090.0912.50%71,130
Jan 23, 20260.080.080.080.080.086.67%24,780
Jan 22, 20260.080.080.080.080.08-6.25%2,329
Jan 21, 20260.080.090.070.080.08-5.88%81,532
Jan 20, 20260.090.090.090.090.096.25%14,006
Jan 19, 20260.080.080.080.080.08-5.88%1,436
Jan 15, 20260.090.090.090.090.09-11,041
Jan 14, 20260.080.090.080.090.09-9,850
Jan 13, 20260.090.090.080.090.09-148,543
Jan 12, 20260.090.090.090.090.09-5.56%23,542
Jan 9, 20260.090.090.090.090.0912.50%11,507
Jan 7, 20260.080.080.080.080.08-209,854
Jan 6, 20260.090.090.080.080.08-11.11%159,753
Jan 5, 20260.110.110.090.090.09-192,419
Jan 2, 20260.090.090.090.090.09-5.26%34,749
Dec 31, 20250.110.120.100.100.10-13.64%98,050
Dec 30, 20250.110.120.110.110.11-10,510
Dec 29, 20250.120.120.100.110.11-4.35%59,420
Dec 24, 20250.120.120.120.120.12-1,350
Dec 23, 20250.120.120.120.120.12-2,114
Dec 22, 20250.100.130.100.120.1215.00%209,302
Dec 19, 20250.100.110.100.100.105.26%31,113
Dec 17, 20250.090.100.090.100.105.56%32,100
Dec 16, 20250.100.100.090.090.09-10.00%46,230
Dec 15, 20250.100.100.100.100.10-20.00%57,062
Dec 12, 20250.110.130.110.130.1313.64%120,174
Dec 11, 20250.090.110.090.110.1129.41%264,329
Dec 10, 20250.090.090.090.090.09-10.53%7,000
Dec 5, 20250.090.100.090.100.1018.75%46,900
Dec 4, 20250.080.080.080.080.08-8,714
Dec 2, 20250.100.100.080.080.08-11.11%24,948
Dec 1, 20250.090.090.090.090.095.88%2,683
Nov 28, 20250.090.090.090.090.09-1,065
Nov 27, 20250.090.090.090.090.09-15.00%22,886
Nov 26, 20250.090.100.090.100.1025.00%31,274
Nov 21, 20250.080.080.080.080.08-20,702
Nov 20, 20250.080.080.080.080.08-5.88%7,995
Nov 19, 20250.090.090.090.090.096.25%3,000
Nov 18, 20250.080.080.080.080.08-5.88%34,000
Nov 17, 20250.090.090.090.090.09-2,000
Nov 14, 20250.090.090.090.090.09-5.56%2,577
Nov 13, 20250.090.090.090.090.09-31,488
Nov 12, 20250.090.090.090.090.09-2,449
Nov 7, 20250.090.090.090.090.09-11,000
Nov 6, 20250.100.100.090.090.09-10.00%1,000
Nov 5, 20250.100.100.100.100.105.26%35,000
Nov 4, 20250.100.110.100.100.10-5.00%34,222
Oct 31, 20250.080.110.080.100.1025.00%93,427
Oct 30, 20250.090.090.080.080.08-5.88%32,011
Oct 27, 20250.090.090.090.090.09-5.56%28,355
Oct 24, 20250.090.090.090.090.095.88%79,070
Oct 23, 20250.090.110.090.090.09-10.53%62,894
Oct 22, 20250.110.110.100.100.10-14,842
Oct 21, 20250.100.100.100.100.105.56%33,016
Oct 20, 20250.100.100.090.090.09-5.26%160,078
Oct 17, 20250.100.110.100.100.10-28,000
Oct 16, 20250.100.100.100.100.10-32,000
Oct 15, 20250.110.110.100.100.10-5.00%90,500
Oct 14, 20250.110.120.100.100.10-23.08%163,820
Oct 10, 20250.140.140.110.130.13-3.70%85,985
Oct 9, 20250.130.140.120.140.148.00%87,569
Oct 8, 20250.110.130.110.130.1313.64%83,412
Oct 7, 20250.110.110.110.110.11-4.35%3,602
Oct 6, 20250.110.120.110.120.12-247,544
Oct 3, 20250.110.120.110.120.12-29,500
Oct 2, 20250.110.130.110.120.124.55%166,608
Oct 1, 20250.090.110.090.110.1122.22%167,126
Sep 30, 20250.090.090.090.090.095.88%10,000
Sep 29, 20250.080.090.080.090.09-10,094
Sep 26, 20250.100.100.090.090.09-55,399
Sep 25, 20250.090.090.090.090.09-15.00%7,328
Sep 24, 20250.090.100.090.100.1025.00%2,953
Sep 23, 20250.080.100.080.080.08-27,400
Sep 22, 20250.090.090.080.080.08-5.88%8,002
Sep 19, 20250.090.100.090.090.09-37,361
Sep 18, 20250.090.090.080.090.096.25%37,300
Sep 17, 20250.080.080.080.080.08-20,313
Sep 16, 20250.080.080.080.080.086.67%2,100
Sep 15, 20250.070.080.070.080.087.14%8,757
Sep 12, 20250.070.070.070.070.07-20,000