Skip to main content
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Apr 28, 2026, 12:25 PM EST

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-7.69%9,800
Apr 27, 20260.070.070.070.070.07-5,000
Apr 24, 20260.070.070.070.070.07-5,200
Apr 22, 20260.070.070.070.070.07-59,593
Apr 20, 20260.070.070.070.070.07-12,767
Apr 16, 20260.070.070.070.070.07-7.14%9,107
Apr 15, 20260.070.070.070.070.07-61,235
Apr 14, 20260.080.080.070.070.07-6.67%29,678
Apr 13, 20260.080.080.080.080.08-220,506
Apr 9, 20260.080.080.080.080.08-21,500
Apr 8, 20260.080.080.080.080.08-16.67%9,000
Apr 6, 20260.090.090.090.090.09-20,100
Apr 2, 20260.090.090.090.090.09-6,100
Apr 1, 20260.090.090.090.090.09-27,000
Mar 30, 20260.080.090.080.090.0912.50%12,544
Mar 27, 20260.080.080.080.080.08-15.79%1,031
Mar 26, 20260.090.100.090.100.1011.76%4,526
Mar 24, 20260.090.090.090.090.09-2,000
Mar 20, 20260.080.090.080.090.096.25%25,000
Mar 19, 20260.080.080.080.080.08-14,385
Mar 18, 20260.080.080.080.080.08-5.88%16,000
Mar 13, 20260.090.090.090.090.09-10.53%2,657
Mar 12, 20260.080.100.080.100.105.56%55,100
Mar 11, 20260.090.090.090.090.095.88%16,000
Mar 10, 20260.100.100.090.090.09-10.53%20,019
Mar 9, 20260.080.100.080.100.1018.75%33,297
Mar 6, 20260.080.100.080.080.08-115,000
Mar 5, 20260.090.090.080.080.08-76,150
Mar 3, 20260.080.080.080.080.08-5,010
Mar 2, 20260.090.100.080.080.08-11.11%33,085
Feb 26, 20260.080.090.080.090.0912.50%249,120
Feb 25, 20260.070.080.070.080.0823.08%74,354
Feb 23, 20260.070.070.070.070.07-7.14%92,618
Feb 20, 20260.070.070.070.070.07-6.67%26,000
Feb 18, 20260.080.080.080.080.08-34,731
Feb 17, 20260.080.080.080.080.08-6.25%47,219
Feb 12, 20260.080.080.080.080.086.67%56,011
Feb 11, 20260.080.080.080.080.08-45,010
Feb 9, 20260.080.080.080.080.08-6.25%55,029
Feb 5, 20260.090.090.080.080.08-43,005
Feb 4, 20260.080.080.080.080.08-5.88%3,726
Feb 2, 20260.090.090.090.090.0913.33%1,772
Jan 30, 20260.080.090.080.080.08-11.76%43,153
Jan 29, 20260.090.090.090.090.09-3,010
Jan 28, 20260.090.090.090.090.09-5.56%1,000
Jan 27, 20260.090.090.090.090.0912.50%71,130
Jan 23, 20260.080.080.080.080.086.67%24,780
Jan 22, 20260.080.080.080.080.08-6.25%2,329
Jan 21, 20260.080.090.070.080.08-5.88%81,532
Jan 20, 20260.090.090.090.090.096.25%14,006
Jan 19, 20260.080.080.080.080.08-5.88%1,436
Jan 15, 20260.090.090.090.090.09-11,041
Jan 14, 20260.080.090.080.090.09-9,850
Jan 13, 20260.090.090.080.090.09-148,543
Jan 12, 20260.090.090.090.090.09-5.56%23,542
Jan 9, 20260.090.090.090.090.0912.50%11,507
Jan 7, 20260.080.080.080.080.08-209,854
Jan 6, 20260.090.090.080.080.08-11.11%159,753
Jan 5, 20260.110.110.090.090.09-192,419
Jan 2, 20260.090.090.090.090.09-5.26%34,749
Dec 31, 20250.110.120.100.100.10-13.64%98,050
Dec 30, 20250.110.120.110.110.11-10,510
Dec 29, 20250.120.120.100.110.11-4.35%59,420
Dec 24, 20250.120.120.120.120.12-1,350
Dec 23, 20250.120.120.120.120.12-2,114
Dec 22, 20250.100.130.100.120.1215.00%209,302
Dec 19, 20250.100.110.100.100.105.26%31,113
Dec 17, 20250.090.100.090.100.105.56%32,100
Dec 16, 20250.100.100.090.090.09-10.00%46,230
Dec 15, 20250.100.100.100.100.10-20.00%57,062
Dec 12, 20250.110.130.110.130.1313.64%120,174
Dec 11, 20250.090.110.090.110.1129.41%264,329
Dec 10, 20250.090.090.090.090.09-10.53%7,000
Dec 5, 20250.090.100.090.100.1018.75%46,900
Dec 4, 20250.080.080.080.080.08-8,714
Dec 2, 20250.100.100.080.080.08-11.11%24,948
Dec 1, 20250.090.090.090.090.095.88%2,683
Nov 28, 20250.090.090.090.090.09-1,065
Nov 27, 20250.090.090.090.090.09-15.00%22,886
Nov 26, 20250.090.100.090.100.1025.00%31,274
Nov 21, 20250.080.080.080.080.08-20,702
Nov 20, 20250.080.080.080.080.08-5.88%7,995
Nov 19, 20250.090.090.090.090.096.25%3,000
Nov 18, 20250.080.080.080.080.08-5.88%34,000
Nov 17, 20250.090.090.090.090.09-2,000
Nov 14, 20250.090.090.090.090.09-5.56%2,577
Nov 13, 20250.090.090.090.090.09-31,488
Nov 12, 20250.090.090.090.090.09-2,449
Nov 7, 20250.090.090.090.090.09-11,000
Nov 6, 20250.100.100.090.090.09-10.00%1,000
Nov 5, 20250.100.100.100.100.105.26%35,000
Nov 4, 20250.100.110.100.100.10-5.00%34,222
Oct 31, 20250.080.110.080.100.1025.00%93,427
Oct 30, 20250.090.090.080.080.08-5.88%32,011