Skip to main content
Pacific Booker Minerals Inc. (TSXV:BKM)
Canada flag Canada · Delayed Price · Currency is CAD
1.200
-0.160 (-11.76%)
Mar 9, 2026, 1:48 PM EST

Pacific Booker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.361.361.301.361.3615.25%800
Mar 5, 20261.251.251.181.181.18-5.60%6,626
Mar 4, 20261.221.251.221.251.251.63%20,302
Mar 3, 20261.301.341.221.231.23-12.14%11,109
Mar 2, 20261.301.401.301.401.407.69%12,350
Feb 27, 20261.301.301.301.301.30-1,200
Feb 26, 20261.381.381.301.301.30-6.47%20,800
Feb 25, 20261.351.391.251.391.394.51%1,675
Feb 24, 20261.331.331.331.331.334.72%1,000
Feb 23, 20261.251.391.251.271.275.83%9,307
Feb 20, 20261.201.201.201.201.200.84%600
Feb 19, 20261.311.311.151.191.19-1.65%15,070
Feb 18, 20261.401.401.211.211.21-13.57%5,679
Feb 17, 20261.401.401.401.401.4012.00%601
Feb 13, 20261.401.401.251.251.25-1,315
Feb 12, 20261.251.251.251.251.25-10.71%1,019
Feb 11, 20261.361.401.361.401.4020.69%1,231
Feb 10, 20261.161.161.161.161.16-3.33%1,300
Feb 9, 20261.271.271.201.201.20-7.69%276
Feb 6, 20261.331.331.301.301.30-4.41%3,196
Feb 5, 20261.381.381.361.361.360.74%1,560
Feb 4, 20261.391.391.351.351.351.50%2,600
Feb 3, 20261.351.351.331.331.33-2.92%4,200
Feb 2, 20261.591.591.321.371.371.48%10,198
Jan 30, 20261.261.351.231.351.35-4.93%9,725
Jan 29, 20261.841.841.221.421.42-22.83%16,747
Jan 28, 20261.501.851.351.841.8435.29%18,893
Jan 27, 20261.361.361.361.361.360.74%274
Jan 26, 20261.201.351.201.351.3512.50%32,183
Jan 23, 20261.191.241.191.201.207.14%33,413
Jan 20, 20261.221.221.121.121.12-10.40%4,160
Jan 19, 20261.181.251.181.251.255.93%2,800
Jan 16, 20261.181.181.181.181.185.36%1,900
Jan 15, 20261.181.181.121.121.120.90%8,380
Jan 14, 20261.121.121.101.111.11-3,500
Jan 13, 20261.111.111.111.111.110.91%4,012
Jan 9, 20261.151.151.101.101.10-1,003
Jan 8, 20261.201.251.051.101.10-8.33%7,314
Jan 7, 20261.081.201.081.201.2014.29%13,405
Jan 6, 20261.051.081.041.051.055.00%10,317
Jan 5, 20261.001.001.001.001.00-2,725
Jan 2, 20261.001.001.001.001.00-4.76%2,898
Dec 31, 20251.051.051.051.051.05-2,000
Dec 30, 20251.001.101.001.051.055.00%26,145
Dec 29, 20250.971.030.971.001.002.04%6,000
Dec 24, 20250.900.980.900.980.988.89%1,800
Dec 23, 20250.860.980.860.900.905.88%27,900
Dec 19, 20250.800.850.800.850.85-2.30%3,500
Dec 18, 20250.850.870.850.870.878.75%10,030
Dec 17, 20250.820.850.800.800.80-3.61%9,500
Dec 16, 20250.900.900.830.830.83-2.35%1,000
Dec 15, 20250.850.850.830.850.853.66%15,050
Dec 12, 20250.790.820.760.820.82-1.20%30,775
Dec 10, 20250.840.840.810.830.83-1.19%11,500
Dec 9, 20250.830.840.830.840.84-5,000
Dec 5, 20250.840.840.840.840.84-1.18%1,250
Dec 2, 20250.780.850.780.850.85-5,300
Dec 1, 20250.900.900.840.850.85-5,252
Nov 28, 20250.860.860.850.850.85-5,000
Nov 26, 20250.880.880.850.850.85-1.16%7,900
Nov 25, 20250.880.880.860.860.86-4.44%5,000
Nov 24, 20250.970.970.900.900.90-6,065
Nov 21, 20250.900.900.900.900.901.12%3,500
Nov 19, 20250.860.920.850.890.893.49%9,000
Nov 14, 20250.860.870.830.860.86-4.44%13,685
Nov 13, 20250.960.980.900.900.901.12%11,690
Nov 7, 20250.850.890.850.890.89-9.18%2,010
Nov 6, 20250.980.980.980.980.9813.95%500
Nov 5, 20251.001.000.860.860.86-14.00%9,013
Nov 4, 20250.951.000.951.001.005.26%10,800
Nov 3, 20250.950.950.900.950.954.40%7,000
Oct 31, 20250.890.910.890.910.917.06%7,500
Oct 30, 20250.850.850.850.850.85-4.49%7,500
Oct 29, 20250.880.920.870.890.89-4.30%15,000
Oct 27, 20250.990.990.930.930.93-6.06%11,010
Oct 24, 20250.990.990.990.990.997.61%1,000
Oct 22, 20251.001.000.920.920.92-8.00%700
Oct 21, 20251.001.001.001.001.005.26%5,000
Oct 20, 20250.931.000.930.950.952.15%8,193
Oct 14, 20250.930.930.930.930.93-2.11%5,100
Oct 10, 20250.930.950.930.950.95-4,500
Oct 8, 20250.950.950.950.950.95-3.06%500
Oct 6, 20250.980.980.980.980.983.16%500
Oct 2, 20250.950.950.950.950.95-3.06%4,018
Sep 30, 20250.980.980.980.980.987.69%501
Sep 29, 20250.910.910.910.910.91-7.14%1,000
Sep 26, 20250.980.980.980.980.983.16%500
Sep 25, 20251.001.000.950.950.95-7.77%6,600
Sep 24, 20251.031.031.001.031.03-4,400
Sep 23, 20251.001.031.001.031.0311.96%2,100
Sep 22, 20251.021.030.920.920.92-11.54%3,500
Sep 19, 20251.041.041.041.041.04-400
Sep 18, 20251.041.041.041.041.044.00%900
Sep 16, 20251.001.001.001.001.004.17%5,000
Sep 15, 20250.960.960.960.960.96-7.69%8,000
Sep 12, 20251.001.041.001.041.04-0.95%2,801
Sep 11, 20251.051.051.051.051.056.06%1,500
Sep 10, 20250.990.990.990.990.99-4.81%1,100
Sep 9, 20251.041.041.041.041.04-0.95%300
Sep 8, 20251.011.051.011.051.056.06%1,500