Skip to main content
Pacific Booker Minerals Inc. (TSXV:BKM)
Canada flag Canada · Delayed Price · Currency is CAD
3.150
+0.150 (5.00%)
Apr 28, 2026, 3:59 PM EST

Pacific Booker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.853.152.753.153.155.00%20,990
Apr 27, 20263.203.263.003.003.003.45%12,462
Apr 24, 20263.253.502.902.902.90-10.49%33,820
Apr 23, 20262.743.352.743.243.2428.06%315,772
Apr 22, 20263.033.032.532.532.53-14.24%24,738
Apr 21, 20262.452.952.402.952.9530.53%149,627
Apr 20, 20262.462.472.262.262.260.44%9,266
Apr 17, 20262.252.502.062.252.254.17%14,782
Apr 16, 20261.902.161.902.162.1623.43%44,700
Apr 15, 20261.751.791.711.751.75-3.31%16,860
Apr 14, 20261.561.901.561.811.8134.07%76,137
Apr 13, 20261.351.351.351.351.35-4,400
Apr 10, 20261.401.401.351.351.35-3.57%1,500
Apr 9, 20261.351.401.351.401.40-3,102
Apr 8, 20261.401.401.361.401.40-6.67%1,202
Apr 7, 20261.501.501.501.501.50-110
Apr 6, 20261.501.501.501.501.505.63%3,515
Apr 2, 20261.441.441.421.421.421.43%5,900
Apr 1, 20261.501.601.401.401.40-10.83%2,430
Mar 31, 20261.531.571.401.571.574.67%8,200
Mar 30, 20261.291.521.271.501.50-41,604
Mar 26, 20261.351.501.351.501.507.91%8,050
Mar 25, 20261.381.391.381.391.399.45%1,600
Mar 24, 20261.271.271.241.271.27-9,550
Mar 23, 20261.351.501.271.271.27-5.93%7,810
Mar 20, 20261.431.431.261.351.35-1.46%69,901
Mar 19, 20261.101.501.101.371.3713.22%118,372
Mar 18, 20261.211.221.211.211.210.83%6,100
Mar 16, 20261.161.201.161.201.20-35,900
Mar 13, 20261.111.201.091.201.20-4.00%4,200
Mar 11, 20261.251.251.251.251.25-1,700
Mar 10, 20261.191.261.191.251.254.17%17,050
Mar 9, 20261.361.361.101.201.20-11.76%18,909
Mar 6, 20261.361.361.301.361.3615.25%800
Mar 5, 20261.251.251.181.181.18-5.60%6,626
Mar 4, 20261.221.251.221.251.251.63%20,302
Mar 3, 20261.301.341.221.231.23-12.14%11,109
Mar 2, 20261.301.401.301.401.407.69%12,350
Feb 27, 20261.301.301.301.301.30-1,200
Feb 26, 20261.381.381.301.301.30-6.47%20,800
Feb 25, 20261.351.391.251.391.394.51%1,675
Feb 24, 20261.331.331.331.331.334.72%1,000
Feb 23, 20261.251.391.251.271.275.83%9,307
Feb 20, 20261.201.201.201.201.200.84%600
Feb 19, 20261.311.311.151.191.19-1.65%15,070
Feb 18, 20261.401.401.211.211.21-13.57%5,679
Feb 17, 20261.401.401.401.401.4012.00%601
Feb 13, 20261.401.401.251.251.25-1,315
Feb 12, 20261.251.251.251.251.25-10.71%1,019
Feb 11, 20261.361.401.361.401.4020.69%1,231
Feb 10, 20261.161.161.161.161.16-3.33%1,300
Feb 9, 20261.271.271.201.201.20-7.69%276
Feb 6, 20261.331.331.301.301.30-4.41%3,196
Feb 5, 20261.381.381.361.361.360.74%1,560
Feb 4, 20261.391.391.351.351.351.50%2,600
Feb 3, 20261.351.351.331.331.33-2.92%4,200
Feb 2, 20261.591.591.321.371.371.48%10,198
Jan 30, 20261.261.351.231.351.35-4.93%9,725
Jan 29, 20261.841.841.221.421.42-22.83%16,747
Jan 28, 20261.501.851.351.841.8435.29%18,893
Jan 27, 20261.361.361.361.361.360.74%274
Jan 26, 20261.201.351.201.351.3512.50%32,183
Jan 23, 20261.191.241.191.201.207.14%33,413
Jan 20, 20261.221.221.121.121.12-10.40%4,160
Jan 19, 20261.181.251.181.251.255.93%2,800
Jan 16, 20261.181.181.181.181.185.36%1,900
Jan 15, 20261.181.181.121.121.120.90%8,380
Jan 14, 20261.121.121.101.111.11-3,500
Jan 13, 20261.111.111.111.111.110.91%4,012
Jan 9, 20261.151.151.101.101.10-1,003
Jan 8, 20261.201.251.051.101.10-8.33%7,314
Jan 7, 20261.081.201.081.201.2014.29%13,405
Jan 6, 20261.051.081.041.051.055.00%10,317
Jan 5, 20261.001.001.001.001.00-2,725
Jan 2, 20261.001.001.001.001.00-4.76%2,898
Dec 31, 20251.051.051.051.051.05-2,000
Dec 30, 20251.001.101.001.051.055.00%26,145
Dec 29, 20250.971.030.971.001.002.04%6,000
Dec 24, 20250.900.980.900.980.988.89%1,800
Dec 23, 20250.860.980.860.900.905.88%27,900
Dec 19, 20250.800.850.800.850.85-2.30%3,500
Dec 18, 20250.850.870.850.870.878.75%10,030
Dec 17, 20250.820.850.800.800.80-3.61%9,500
Dec 16, 20250.900.900.830.830.83-2.35%1,000
Dec 15, 20250.850.850.830.850.853.66%15,050
Dec 12, 20250.790.820.760.820.82-1.20%30,775
Dec 10, 20250.840.840.810.830.83-1.19%11,500
Dec 9, 20250.830.840.830.840.84-5,000
Dec 5, 20250.840.840.840.840.84-1.18%1,250
Dec 2, 20250.780.850.780.850.85-5,300
Dec 1, 20250.900.900.840.850.85-5,252
Nov 28, 20250.860.860.850.850.85-5,000
Nov 26, 20250.880.880.850.850.85-1.16%7,900
Nov 25, 20250.880.880.860.860.86-4.44%5,000
Nov 24, 20250.970.970.900.900.90-6,065
Nov 21, 20250.900.900.900.900.901.12%3,500
Nov 19, 20250.860.920.850.890.893.49%9,000
Nov 14, 20250.860.870.830.860.86-4.44%13,685
Nov 13, 20250.960.980.900.900.901.12%11,690
Nov 7, 20250.850.890.850.890.89-9.18%2,010