Skip to main content
Badlands Resources Inc. (TSXV:BLDS)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.005 (-2.70%)
At close: Mar 4, 2026

Badlands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.180.180.180.180.18-2.70%2,500
Mar 3, 20260.190.190.190.190.19-2.63%17,700
Feb 25, 20260.190.190.190.190.19-1,500
Feb 24, 20260.190.190.190.190.192.70%5,500
Feb 19, 20260.190.190.190.190.192.78%4,000
Feb 17, 20260.180.180.180.180.18-3,000
Feb 12, 20260.180.180.180.180.18-2.70%2,500
Feb 6, 20260.190.190.190.190.19-2.63%6,500
Feb 5, 20260.190.190.190.190.195.56%964
Feb 3, 20260.180.180.180.180.18-1,500
Feb 2, 20260.200.200.180.180.18-10.00%36,582
Jan 30, 20260.200.200.200.200.20-4.76%6,500
Jan 29, 20260.210.210.210.210.215.00%4,364
Jan 28, 20260.210.210.200.200.20-4.76%15,250
Jan 27, 20260.210.210.210.210.21-4.55%860
Jan 26, 20260.210.220.210.220.2210.00%12,500
Jan 23, 20260.200.200.200.200.20-11,006
Jan 22, 20260.190.200.190.200.2014.29%19,936
Jan 16, 20260.180.190.180.180.182.94%6,848
Jan 14, 20260.170.170.160.170.17-2.86%8,600
Jan 13, 20260.180.180.180.180.18-1,000
Jan 12, 20260.180.180.180.180.18-2.78%9,103
Jan 5, 20260.180.180.180.180.18-2.70%8,402
Jan 2, 20260.180.190.180.190.1915.62%14,000
Dec 31, 20250.160.160.160.160.163.23%3,750
Dec 30, 20250.160.160.160.160.16-1,000
Dec 29, 20250.160.160.160.160.16-6.06%55,409
Dec 23, 20250.170.170.160.170.17-75,000
Dec 22, 20250.170.170.170.170.17-10,500
Dec 18, 20250.170.170.170.170.17-2.94%2,800
Dec 17, 20250.180.180.170.170.17-2.86%3,500
Dec 16, 20250.180.180.170.180.18-2.78%31,800
Dec 15, 20250.180.180.180.180.18-7,500
Dec 12, 20250.180.180.180.180.18-11,500
Dec 10, 20250.190.190.180.180.18-2.70%2,775
Dec 9, 20250.190.190.190.190.19-11,000
Dec 8, 20250.190.190.190.190.19-500
Dec 5, 20250.190.190.190.190.19-7.50%13,500
Dec 3, 20250.200.200.200.200.205.26%11,000
Dec 2, 20250.200.200.190.190.19-4,000
Dec 1, 20250.190.190.190.190.19-2,000
Nov 28, 20250.190.190.190.190.19-10,000
Nov 27, 20250.190.190.190.190.195.56%2,000
Nov 25, 20250.180.180.180.180.18-2,500
Nov 24, 20250.180.180.180.180.182.86%1,003
Nov 21, 20250.190.190.180.180.18-7.89%79,000
Nov 20, 20250.190.190.190.190.19-2.56%26,000
Nov 19, 20250.200.200.200.200.20-20,500
Nov 18, 20250.200.200.200.200.20-20,650
Nov 17, 20250.200.200.200.200.20-70,050
Nov 14, 20250.200.200.200.200.20-2.50%38,500
Nov 13, 20250.200.200.200.200.205.26%4,000
Nov 12, 20250.190.190.190.190.19-20,500
Nov 7, 20250.190.190.190.190.19-2.56%9,500
Nov 6, 20250.200.200.200.200.20-2.50%2,550
Nov 5, 20250.200.200.200.200.20-2,510
Nov 4, 20250.210.210.200.200.20-14.89%23,512
Nov 3, 20250.220.240.220.240.246.82%4,600
Oct 30, 20250.220.220.220.220.224.76%1,000
Oct 29, 20250.210.210.210.210.212.44%39,500
Oct 28, 20250.200.210.200.210.212.50%4,000
Oct 27, 20250.210.210.200.200.20-4.76%8,000
Oct 24, 20250.210.210.210.210.215.00%2,000
Oct 23, 20250.230.230.190.200.208.11%25,391
Oct 22, 20250.200.200.190.190.192.78%1,500
Oct 21, 20250.230.230.180.180.18-21.74%15,500
Oct 20, 20250.230.240.230.230.23-4.17%13,500
Oct 17, 20250.240.240.240.240.242.13%50,500
Oct 16, 20250.240.240.240.240.24-27,500
Oct 15, 20250.250.250.240.240.24-7.84%16,500
Oct 14, 20250.250.260.250.260.26-3,780
Oct 9, 20250.260.260.260.260.26-1.92%1,000
Oct 8, 20250.240.260.240.260.268.33%134,500
Oct 7, 20250.240.240.240.240.24-1,500
Oct 6, 20250.230.240.220.240.246.67%26,000
Oct 2, 20250.230.230.230.230.23-4.26%12,997
Oct 1, 20250.230.240.230.240.246.82%24,800
Sep 29, 20250.220.220.220.220.22-20,000
Sep 26, 20250.220.220.220.220.224.76%7,500
Sep 23, 20250.220.220.210.210.212.44%14,000
Sep 22, 20250.200.210.200.210.212.50%110,637
Sep 16, 20250.200.200.200.200.20-2.44%6,500
Sep 15, 20250.210.230.210.210.21-4,500
Sep 12, 20250.210.210.180.210.21-73,500
Sep 11, 20250.230.230.210.210.21-6.82%65,550
Sep 8, 20250.210.220.210.220.2210.00%4,050
Sep 5, 20250.210.210.200.200.20-5,500
Sep 4, 20250.230.230.200.200.20-11.11%136,000