Skip to main content
Badlands Resources Inc. (TSXV:BLDS)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.005 (-3.03%)
At close: Apr 28, 2026

Badlands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.16-3.03%4,200
Apr 27, 20260.170.170.170.170.17-100,000
Apr 22, 20260.170.170.170.170.17-500
Apr 20, 20260.170.170.170.170.173.13%500
Apr 15, 20260.160.160.160.160.166.67%86,500
Apr 13, 20260.150.150.150.150.15-2,260
Apr 9, 20260.160.160.150.150.15-1,502
Apr 8, 20260.160.160.150.150.15-1,000
Apr 7, 20260.150.150.150.150.15-3.23%1,750
Mar 31, 20260.160.160.160.160.16-8.82%1,567
Mar 27, 20260.160.170.150.170.179.68%47,501
Mar 25, 20260.170.170.160.160.16-8.82%75,500
Mar 23, 20260.170.170.170.170.17-2.86%5,320
Mar 20, 20260.180.180.180.180.18-2.78%22,502
Mar 17, 20260.180.180.180.180.18-2.70%5,000
Mar 12, 20260.190.190.190.190.19-2,005
Mar 10, 20260.190.190.190.190.192.78%1,500
Mar 4, 20260.180.180.180.180.18-2.70%2,500
Mar 3, 20260.190.190.190.190.19-2.63%17,700
Feb 25, 20260.190.190.190.190.19-1,500
Feb 24, 20260.190.190.190.190.192.70%5,500
Feb 19, 20260.190.190.190.190.192.78%4,000
Feb 17, 20260.180.180.180.180.18-3,000
Feb 12, 20260.180.180.180.180.18-2.70%2,500
Feb 6, 20260.190.190.190.190.19-2.63%6,500
Feb 5, 20260.190.190.190.190.195.56%964
Feb 3, 20260.180.180.180.180.18-1,500
Feb 2, 20260.200.200.180.180.18-10.00%36,582
Jan 30, 20260.200.200.200.200.20-4.76%6,500
Jan 29, 20260.210.210.210.210.215.00%4,364
Jan 28, 20260.210.210.200.200.20-4.76%15,250
Jan 27, 20260.210.210.210.210.21-4.55%860
Jan 26, 20260.210.220.210.220.2210.00%12,500
Jan 23, 20260.200.200.200.200.20-11,006
Jan 22, 20260.190.200.190.200.2014.29%19,936
Jan 16, 20260.180.190.180.180.182.94%6,848
Jan 14, 20260.170.170.160.170.17-2.86%8,600
Jan 13, 20260.180.180.180.180.18-1,000
Jan 12, 20260.180.180.180.180.18-2.78%9,103
Jan 5, 20260.180.180.180.180.18-2.70%8,402
Jan 2, 20260.180.190.180.190.1915.62%14,000
Dec 31, 20250.160.160.160.160.163.23%3,750
Dec 30, 20250.160.160.160.160.16-1,000
Dec 29, 20250.160.160.160.160.16-6.06%55,409
Dec 23, 20250.170.170.160.170.17-75,000
Dec 22, 20250.170.170.170.170.17-10,500
Dec 18, 20250.170.170.170.170.17-2.94%2,800
Dec 17, 20250.180.180.170.170.17-2.86%3,500
Dec 16, 20250.180.180.170.180.18-2.78%31,800
Dec 15, 20250.180.180.180.180.18-7,500
Dec 12, 20250.180.180.180.180.18-11,500
Dec 10, 20250.190.190.180.180.18-2.70%2,775
Dec 9, 20250.190.190.190.190.19-11,000
Dec 8, 20250.190.190.190.190.19-500
Dec 5, 20250.190.190.190.190.19-7.50%13,500
Dec 3, 20250.200.200.200.200.205.26%11,000
Dec 2, 20250.200.200.190.190.19-4,000
Dec 1, 20250.190.190.190.190.19-2,000
Nov 28, 20250.190.190.190.190.19-10,000
Nov 27, 20250.190.190.190.190.195.56%2,000
Nov 25, 20250.180.180.180.180.18-2,500
Nov 24, 20250.180.180.180.180.182.86%1,003
Nov 21, 20250.190.190.180.180.18-7.89%79,000
Nov 20, 20250.190.190.190.190.19-2.56%26,000
Nov 19, 20250.200.200.200.200.20-20,500
Nov 18, 20250.200.200.200.200.20-20,650
Nov 17, 20250.200.200.200.200.20-70,050
Nov 14, 20250.200.200.200.200.20-2.50%38,500
Nov 13, 20250.200.200.200.200.205.26%4,000
Nov 12, 20250.190.190.190.190.19-20,500
Nov 7, 20250.190.190.190.190.19-2.56%9,500
Nov 6, 20250.200.200.200.200.20-2.50%2,550
Nov 5, 20250.200.200.200.200.20-2,510
Nov 4, 20250.210.210.200.200.20-14.89%23,512
Nov 3, 20250.220.240.220.240.246.82%4,600
Oct 30, 20250.220.220.220.220.224.76%1,000
Oct 29, 20250.210.210.210.210.212.44%39,500
Oct 28, 20250.200.210.200.210.212.50%4,000