Skip to main content
Boron One Holdings Inc. (TSXV:BONE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST

Boron One Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.040.040.040.04---
Apr 24, 20260.040.040.040.040.04-100,000
Apr 23, 20260.040.040.040.040.0414.29%2,500
Apr 22, 20260.040.040.040.040.04-12.50%10,674
Apr 21, 20260.040.040.040.040.04-37,500
Apr 17, 20260.040.040.040.040.04-2,964
Apr 16, 20260.040.040.040.040.04-24,486
Apr 15, 20260.040.040.040.040.0414.29%9,438
Apr 14, 20260.040.040.040.040.04-12.50%210,543
Apr 13, 20260.040.040.040.040.04-7,414
Apr 9, 20260.040.040.040.040.04-132,509
Apr 8, 20260.030.040.030.040.0414.29%199,180
Apr 7, 20260.040.040.040.040.04-12.50%17,969
Apr 1, 20260.040.040.040.040.04-7,500
Mar 30, 20260.040.040.040.040.04-13,000
Mar 27, 20260.040.040.030.040.04-126,667
Mar 25, 20260.040.040.040.040.0414.29%2,000
Mar 24, 20260.040.040.040.040.04-12.50%14,348
Mar 23, 20260.040.040.040.040.04-22,100
Mar 20, 20260.040.040.040.040.0414.29%29,000
Mar 19, 20260.040.040.040.040.04-12.50%4,999
Mar 18, 20260.040.040.040.040.04-130,137
Mar 17, 20260.040.040.040.040.0414.29%2,000
Mar 16, 20260.040.040.040.040.04-12.50%1,100,502
Mar 13, 20260.040.040.040.040.0414.29%25,000
Mar 11, 20260.040.040.040.040.04-12.50%28,066
Mar 10, 20260.040.040.040.040.0414.29%40,179
Mar 9, 20260.040.040.040.040.04-12.50%7,080
Mar 6, 20260.040.040.040.040.04-10,088
Mar 5, 20260.040.040.040.040.04-120,554
Mar 4, 20260.040.040.040.040.04-5,000
Mar 2, 20260.040.040.040.040.04-5,935
Feb 27, 20260.040.050.040.040.04-11.11%14,000
Feb 26, 20260.040.050.040.050.05-61,000
Feb 24, 20260.050.050.050.050.0512.50%5,000
Feb 23, 20260.050.050.040.040.04-103,156
Feb 20, 20260.040.040.040.040.0414.29%19,000
Feb 19, 20260.040.040.040.040.04-1,500
Feb 18, 20260.040.040.040.040.04-12.50%1,000
Feb 17, 20260.040.040.040.040.04-85,000
Feb 13, 20260.040.040.040.040.04-5,000
Feb 11, 20260.040.040.040.040.04-1,100
Feb 9, 20260.040.040.040.040.04-469,190
Feb 6, 20260.040.040.040.040.0414.29%2,000
Feb 5, 20260.040.040.040.040.04-22.22%23,000
Feb 3, 20260.040.050.040.050.0512.50%112,004
Feb 2, 20260.040.040.040.040.04-58,000
Jan 30, 20260.040.040.040.040.04-220,000
Jan 29, 20260.040.040.040.040.04-11.11%903,000
Jan 28, 20260.050.050.050.050.05-166,615
Jan 27, 20260.050.050.050.050.05-10.00%552,000
Jan 26, 20260.050.050.050.050.05-106,455
Jan 23, 20260.040.050.040.050.0511.11%65,000
Jan 22, 20260.050.050.050.050.05-10.00%25,000
Jan 21, 20260.050.050.050.050.0511.11%89,000
Jan 20, 20260.050.050.050.050.05-136,050
Jan 19, 20260.040.050.040.050.05-23,260
Jan 16, 20260.050.050.050.050.05-10.00%493,000
Jan 15, 20260.050.050.050.050.0511.11%3,000
Jan 14, 20260.050.050.050.050.05-10.00%99,094
Jan 13, 20260.050.050.050.050.05-76,000
Jan 12, 20260.050.050.050.050.0511.11%440,850
Jan 9, 20260.050.050.050.050.05-10.00%261,903
Jan 8, 20260.050.050.050.050.05-20,000
Jan 6, 20260.050.050.050.050.05-9.09%245,000
Jan 5, 20260.060.060.060.060.06-4,509
Jan 2, 20260.060.060.060.060.0622.22%34,910
Dec 31, 20250.050.050.050.050.05-18.18%14,000
Dec 30, 20250.060.060.060.060.06-10,000
Dec 29, 20250.060.060.050.060.06-9,000
Dec 24, 20250.060.060.060.060.0610.00%71,000
Dec 23, 20250.050.050.040.050.0511.11%791,077
Dec 22, 20250.050.050.050.050.0512.50%17,502
Dec 17, 20250.040.040.040.040.04-11.11%2,000
Dec 15, 20250.050.050.050.050.05-10.00%176,142
Dec 11, 20250.050.050.050.050.05-134,071
Dec 10, 20250.050.050.050.050.05-49,000
Dec 9, 20250.060.060.050.050.05-16.67%184,000
Dec 8, 20250.060.060.060.060.06-314,200
Dec 5, 20250.050.060.050.060.0620.00%51,753
Dec 4, 20250.050.060.050.050.05-16.67%161,840
Dec 2, 20250.060.060.060.060.06-4,417
Dec 1, 20250.060.060.060.060.0620.00%156,699
Nov 27, 20250.060.060.050.050.05-9.09%61,169
Nov 24, 20250.050.060.050.060.0610.00%68,981
Nov 20, 20250.050.060.050.050.0525.00%69,275
Nov 19, 20250.050.050.040.040.04-11.11%293,000
Nov 18, 20250.050.050.050.050.05-10.00%28,067
Nov 17, 20250.060.060.050.050.05-9.09%301,014
Nov 14, 20250.050.060.050.060.06-476,000
Nov 13, 20250.060.060.060.060.06-7,525
Nov 12, 20250.050.060.050.060.06-14,848
Nov 11, 20250.060.060.050.060.06-150,280
Nov 10, 20250.060.060.060.060.06-74,999
Nov 7, 20250.060.060.060.060.06-21.43%204,328
Nov 6, 20250.070.070.070.070.07-6.67%10,000
Nov 5, 20250.080.080.080.080.08-11.76%18,680
Nov 4, 20250.070.090.070.090.0921.43%35,501
Nov 3, 20250.070.070.070.070.07-166,332
Oct 31, 20250.060.070.060.070.077.69%74,183