Skip to main content
BP Silver Corp. (TSXV:BPAG)
Canada flag Canada · Delayed Price · Currency is CAD
1.230
-0.010 (-0.81%)
At close: Mar 9, 2026

BP Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.241.241.151.231.23-0.81%177,558
Mar 6, 20261.101.251.081.241.2412.73%264,120
Mar 5, 20261.051.151.051.101.105.77%88,717
Mar 4, 20261.271.271.021.041.04-14.75%237,691
Mar 3, 20261.321.321.131.221.22-7.58%348,864
Mar 2, 20261.241.451.241.321.3210.00%677,032
Feb 27, 20260.921.230.921.201.2046.34%471,805
Feb 26, 20260.880.880.800.820.82-3.53%101,610
Feb 25, 20260.890.900.850.850.85-1.16%79,747
Feb 24, 20260.880.890.810.860.861.18%68,230
Feb 23, 20260.770.880.770.850.8514.86%249,923
Feb 20, 20260.750.770.730.740.741.37%344,469
Feb 19, 20260.800.800.730.730.73-6.41%89,185
Feb 18, 20260.760.800.730.780.784.00%92,853
Feb 17, 20260.740.750.710.750.754.17%67,198
Feb 13, 20260.750.800.720.720.72-5.26%147,104
Feb 12, 20260.820.820.760.760.76-9.52%160,487
Feb 11, 20260.850.850.780.840.843.70%96,311
Feb 10, 20260.880.880.790.810.81-3.57%103,977
Feb 9, 20260.950.950.840.840.84-11.58%150,601
Feb 6, 20260.880.950.850.950.9520.25%252,146
Feb 5, 20260.840.880.790.790.79-7.06%200,610
Feb 4, 20260.970.970.850.850.85-9.57%275,632
Feb 3, 20260.950.980.900.940.9410.59%419,821
Feb 2, 20260.870.960.850.850.857.59%583,503
Jan 30, 20260.850.870.780.790.79-15.05%249,457
Jan 29, 20260.930.990.740.930.931.09%555,012
Jan 28, 20260.660.940.660.920.9246.03%703,693
Jan 27, 20260.650.650.620.630.631.61%121,266
Jan 26, 20260.600.670.600.620.623.33%216,037
Jan 23, 20260.590.610.590.600.60-84,826
Jan 22, 20260.600.600.590.600.601.69%184,967
Jan 21, 20260.600.630.590.590.59-3.28%65,532
Jan 20, 20260.600.610.580.610.613.39%136,511
Jan 19, 20260.610.620.580.590.59-6.35%37,078
Jan 16, 20260.600.630.590.630.635.00%144,508
Jan 15, 20260.590.600.580.600.603.45%123,356
Jan 14, 20260.600.600.570.580.58-1.69%45,334
Jan 13, 20260.650.650.590.590.59-10.61%401,993
Jan 12, 20260.680.680.620.660.66-2.94%279,340
Jan 9, 20260.640.680.640.680.686.25%220,864
Jan 8, 20260.590.640.590.640.6410.34%138,014
Jan 7, 20260.540.590.520.580.58-3.33%261,152
Jan 6, 20260.600.600.580.600.603.45%42,111
Jan 5, 20260.600.620.580.580.58-6.45%134,211
Jan 2, 20260.640.640.600.620.62-40,819
Dec 31, 20250.600.640.590.620.623.33%92,888
Dec 30, 20250.580.610.570.600.603.45%240,827
Dec 29, 20250.590.600.530.580.587.41%167,190
Dec 24, 20250.540.540.540.540.54-165,550
Dec 23, 20250.590.590.530.540.54-133,765
Dec 22, 20250.580.580.530.540.54-6.90%84,334
Dec 19, 20250.570.580.530.580.587.41%60,893
Dec 18, 20250.550.580.500.540.54-6.90%208,199
Dec 17, 20250.570.590.530.580.581.75%101,788
Dec 16, 20250.540.580.520.570.57-1.72%130,308
Dec 15, 20250.590.590.560.580.58-1.69%132,629
Dec 12, 20250.540.590.520.590.5911.32%280,151
Dec 11, 20250.500.580.500.530.536.00%114,883
Dec 10, 20250.500.500.470.500.502.04%400,103
Dec 9, 20250.490.500.480.490.49-179,135
Dec 8, 20250.490.500.450.490.49-188,487
Dec 5, 20250.500.530.490.490.49-7.55%357,370
Dec 4, 20250.530.550.530.530.53-3.64%8,225
Dec 3, 20250.600.620.510.550.55-5.17%277,920
Dec 2, 20250.500.600.500.580.581.75%77,651
Dec 1, 20250.520.620.510.570.579.62%659,771
Nov 28, 20250.470.550.470.520.5213.04%217,167
Nov 27, 20250.460.470.450.460.46-240,183
Nov 26, 20250.430.460.430.460.4612.20%383,354
Nov 25, 20250.420.430.400.410.41-2.38%25,322
Nov 24, 20250.430.430.410.420.42-2.33%60,008
Nov 21, 20250.430.430.430.430.432.38%79,903
Nov 20, 20250.420.430.420.420.42-57,046
Nov 19, 20250.420.420.410.420.42-30,212
Nov 18, 20250.420.430.420.420.42-2.33%105,381
Nov 17, 20250.410.430.410.430.434.88%150,239
Nov 14, 20250.410.410.400.410.41-203,416
Nov 13, 20250.420.420.410.410.41-4.65%66,601
Nov 12, 20250.420.430.420.430.432.38%27,506
Nov 11, 20250.410.420.400.420.42-105,000
Nov 10, 20250.410.420.410.420.425.00%82,600
Nov 7, 20250.410.420.380.400.40-1.23%177,687
Nov 6, 20250.410.410.380.410.411.25%335,989
Nov 5, 20250.400.410.400.400.40-2.44%61,600
Nov 4, 20250.440.440.390.410.41-4.65%74,741
Nov 3, 20250.440.450.430.430.43-1.15%40,591
Oct 31, 20250.430.450.430.440.442.35%21,500
Oct 30, 20250.450.460.430.430.43-5.56%121,400
Oct 29, 20250.400.450.400.450.4518.42%174,874
Oct 28, 20250.390.400.380.380.38-165,200
Oct 27, 20250.430.430.380.380.38-6.17%149,370
Oct 24, 20250.430.430.410.410.41-5.81%112,800
Oct 23, 20250.320.460.310.430.4334.37%692,550
Oct 22, 20250.340.340.310.320.32-5.88%114,200
Oct 21, 20250.340.340.310.340.34-1.45%134,841
Oct 20, 20250.370.380.350.350.35-2.82%128,900
Oct 17, 20250.370.380.360.360.36-2.74%91,281
Oct 16, 20250.380.380.360.370.37-8.75%222,551
Oct 15, 20250.420.420.390.400.40-2.44%173,953