Skip to main content
BP Silver Corp. (TSXV:BPAG)
Canada flag Canada · Delayed Price · Currency is CAD
0.910
0.00 (0.00%)
At close: Apr 28, 2026

BP Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.940.980.910.910.91-57,538
Apr 27, 20260.930.940.910.910.91-5.21%167,387
Apr 24, 20261.001.000.950.960.96-4.95%129,015
Apr 23, 20261.041.040.991.011.01-1.94%83,524
Apr 22, 20260.981.060.971.031.033.00%141,863
Apr 21, 20261.021.070.931.001.003.09%393,854
Apr 20, 20260.960.990.940.970.97-3.00%67,410
Apr 17, 20261.021.020.961.001.00-0.99%36,363
Apr 16, 20260.921.010.921.011.019.78%83,130
Apr 15, 20260.960.980.910.920.92-7.07%105,733
Apr 14, 20260.981.020.970.990.99-1.00%66,519
Apr 13, 20261.021.021.001.001.00-0.99%55,267
Apr 10, 20261.001.020.981.011.011.00%24,180
Apr 9, 20260.991.040.981.001.00-75,739
Apr 8, 20261.091.090.991.001.00-1.96%68,677
Apr 7, 20261.071.071.001.021.02-3.77%61,130
Apr 6, 20261.081.081.061.061.06-1.85%17,128
Apr 2, 20261.041.081.001.081.084.85%62,654
Apr 1, 20261.051.090.991.031.03-350,551
Mar 31, 20260.991.030.951.031.0310.75%138,795
Mar 30, 20261.001.040.900.930.93-10.58%135,104
Mar 27, 20261.041.040.971.041.041.96%20,108
Mar 26, 20260.971.040.971.021.022.00%51,963
Mar 25, 20261.051.090.981.001.00-146,973
Mar 24, 20261.011.020.951.001.003.09%60,455
Mar 23, 20260.971.050.970.970.972.11%74,945
Mar 20, 20261.001.000.880.950.95-5.00%186,523
Mar 19, 20260.951.000.901.001.00-0.99%306,723
Mar 18, 20261.081.081.001.011.01-8.18%141,663
Mar 17, 20261.081.101.041.101.101.85%90,732
Mar 16, 20261.101.151.021.081.08-6.09%236,096
Mar 13, 20261.231.251.071.151.15-4.96%120,558
Mar 12, 20261.301.301.211.211.21-0.82%63,752
Mar 11, 20261.231.331.221.221.22-6.15%58,398
Mar 10, 20261.291.421.251.301.305.69%276,311
Mar 9, 20261.241.241.151.231.23-0.81%177,558
Mar 6, 20261.101.251.081.241.2412.73%264,120
Mar 5, 20261.051.151.051.101.105.77%88,717
Mar 4, 20261.271.271.021.041.04-14.75%237,691
Mar 3, 20261.321.321.131.221.22-7.58%348,864
Mar 2, 20261.241.451.241.321.3210.00%677,032
Feb 27, 20260.921.230.921.201.2046.34%471,805
Feb 26, 20260.880.880.800.820.82-3.53%101,610
Feb 25, 20260.890.900.850.850.85-1.16%79,747
Feb 24, 20260.880.890.810.860.861.18%68,230
Feb 23, 20260.770.880.770.850.8514.86%249,923
Feb 20, 20260.750.770.730.740.741.37%344,469
Feb 19, 20260.800.800.730.730.73-6.41%89,185
Feb 18, 20260.760.800.730.780.784.00%92,853
Feb 17, 20260.740.750.710.750.754.17%67,198
Feb 13, 20260.750.800.720.720.72-5.26%147,104
Feb 12, 20260.820.820.760.760.76-9.52%160,487
Feb 11, 20260.850.850.780.840.843.70%96,311
Feb 10, 20260.880.880.790.810.81-3.57%103,977
Feb 9, 20260.950.950.840.840.84-11.58%150,601
Feb 6, 20260.880.950.850.950.9520.25%252,146
Feb 5, 20260.840.880.790.790.79-7.06%200,610
Feb 4, 20260.970.970.850.850.85-9.57%275,632
Feb 3, 20260.950.980.900.940.9410.59%419,821
Feb 2, 20260.870.960.850.850.857.59%583,503
Jan 30, 20260.850.870.780.790.79-15.05%249,457
Jan 29, 20260.930.990.740.930.931.09%555,012
Jan 28, 20260.660.940.660.920.9246.03%703,693
Jan 27, 20260.650.650.620.630.631.61%121,266
Jan 26, 20260.600.670.600.620.623.33%216,037
Jan 23, 20260.590.610.590.600.60-84,826
Jan 22, 20260.600.600.590.600.601.69%184,967
Jan 21, 20260.600.630.590.590.59-3.28%65,532
Jan 20, 20260.600.610.580.610.613.39%136,511
Jan 19, 20260.610.620.580.590.59-6.35%37,078
Jan 16, 20260.600.630.590.630.635.00%144,508
Jan 15, 20260.590.600.580.600.603.45%123,356
Jan 14, 20260.600.600.570.580.58-1.69%45,334
Jan 13, 20260.650.650.590.590.59-10.61%401,993
Jan 12, 20260.680.680.620.660.66-2.94%279,340
Jan 9, 20260.640.680.640.680.686.25%220,864
Jan 8, 20260.590.640.590.640.6410.34%138,014
Jan 7, 20260.540.590.520.580.58-3.33%261,152
Jan 6, 20260.600.600.580.600.603.45%42,111
Jan 5, 20260.600.620.580.580.58-6.45%134,211
Jan 2, 20260.640.640.600.620.62-40,819
Dec 31, 20250.600.640.590.620.623.33%92,888
Dec 30, 20250.580.610.570.600.603.45%240,827
Dec 29, 20250.590.600.530.580.587.41%167,190
Dec 24, 20250.540.540.540.540.54-165,550
Dec 23, 20250.590.590.530.540.54-133,765
Dec 22, 20250.580.580.530.540.54-6.90%84,334
Dec 19, 20250.570.580.530.580.587.41%60,893
Dec 18, 20250.550.580.500.540.54-6.90%208,199
Dec 17, 20250.570.590.530.580.581.75%101,788
Dec 16, 20250.540.580.520.570.57-1.72%130,308
Dec 15, 20250.590.590.560.580.58-1.69%132,629
Dec 12, 20250.540.590.520.590.5911.32%280,151
Dec 11, 20250.500.580.500.530.536.00%114,883
Dec 10, 20250.500.500.470.500.502.04%400,103
Dec 9, 20250.490.500.480.490.49-179,135
Dec 8, 20250.490.500.450.490.49-188,487
Dec 5, 20250.500.530.490.490.49-7.55%357,370
Dec 4, 20250.530.550.530.530.53-3.64%8,225
Dec 3, 20250.600.620.510.550.55-5.17%277,920