Skip to main content
Purebread Brands Inc. (TSXV:BRED)
Canada flag Canada · Delayed Price · Currency is CAD
0.245
+0.005 (2.08%)
Apr 29, 2026, 10:30 AM EST

Purebread Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.290.300.240.240.24-17.24%57,541
Apr 27, 20260.300.300.270.290.29-3.33%7,314
Apr 24, 20260.230.300.230.300.3033.33%532,281
Apr 23, 20260.210.230.170.230.239.76%207,622
Apr 22, 20260.230.230.210.210.21-8.89%218,650
Apr 21, 20260.250.250.230.230.23-6.25%15,200
Apr 20, 20260.250.250.240.240.24-4.00%37,500
Apr 17, 20260.260.270.250.250.25-5.66%81,575
Apr 16, 20260.270.270.270.270.273.92%41,000
Apr 15, 20260.270.280.260.260.26-5.56%54,827
Apr 14, 20260.250.270.250.270.278.00%14,940
Apr 13, 20260.250.260.250.250.25-12,271
Apr 10, 20260.250.250.240.250.25-10,933
Apr 9, 20260.210.250.210.250.258.70%41,015
Apr 8, 20260.230.230.230.230.2315.00%1,500
Apr 7, 20260.250.250.200.200.20-20.00%85,373
Apr 6, 20260.210.250.210.250.2521.95%227,318
Apr 2, 20260.180.210.180.210.2113.89%108,950
Apr 1, 20260.200.200.170.180.18-10.00%86,506
Mar 31, 20260.200.240.160.200.20-51,079
Mar 30, 20260.200.200.200.200.20-9.09%24,500
Mar 27, 20260.200.220.190.220.222.33%26,500
Mar 26, 20260.210.220.210.220.2213.16%3,000
Mar 25, 20260.220.230.190.190.19-17.39%20,500
Mar 24, 20260.230.230.190.230.232.22%57,552
Mar 23, 20260.220.250.220.230.232.27%74,100
Mar 20, 20260.200.220.200.220.2218.92%8,500
Mar 19, 20260.210.220.190.190.19-2.63%48,230
Mar 18, 20260.190.210.190.190.19-9.52%7,000
Mar 17, 20260.190.210.190.210.212.44%8,010
Mar 16, 20260.210.220.200.210.21-14.58%28,620
Mar 13, 20260.220.240.200.240.2414.29%23,000
Mar 12, 20260.240.250.200.210.21-12.50%126,600
Mar 11, 20260.220.240.210.240.242.13%99,500
Mar 10, 20260.240.240.240.240.2411.90%17,350
Mar 9, 20260.230.230.180.210.21-12.50%274,190
Mar 6, 20260.210.280.210.240.2426.32%353,434
Mar 5, 20260.190.230.180.190.19-113,295
Mar 4, 20260.220.220.190.190.195.56%34,456
Mar 3, 20260.190.240.180.180.18-2.70%71,709
Mar 2, 20260.150.200.150.190.1919.35%81,267
Feb 27, 20260.130.160.130.160.1619.23%127,417
Feb 26, 20260.120.130.120.130.1313.04%8,550
Feb 25, 20260.120.130.110.120.12-8.00%60,000
Feb 24, 20260.120.130.120.130.13-53,000
Feb 23, 20260.130.130.130.130.1319.05%10,000
Feb 20, 20260.110.110.110.110.11-8.70%35,000
Feb 18, 20260.120.120.120.120.12-5,782
Feb 17, 20260.120.120.120.120.124.55%17,000
Feb 13, 20260.120.120.110.110.11-8.33%83,040
Feb 12, 20260.130.130.120.120.12-14.29%48,500
Feb 11, 20260.140.140.140.140.14-2,500
Feb 10, 20260.130.140.130.140.147.69%20,500
Feb 9, 20260.120.130.120.130.1313.04%23,300
Feb 6, 20260.120.120.120.120.12-19,800
Feb 5, 20260.130.130.120.120.12-23.33%88,875
Feb 4, 20260.130.150.130.150.1515.38%75,400
Feb 3, 20260.130.130.130.130.1318.18%50,500
Feb 2, 20260.110.120.110.110.11-12.00%30,389
Jan 30, 20260.100.130.100.130.13-3.85%207,608
Jan 29, 20260.110.130.100.130.1323.81%294,075
Jan 28, 20260.110.110.110.110.11-132,000
Jan 27, 20260.110.110.110.110.11-152,000
Jan 26, 20260.100.110.100.110.11-51,294
Jan 23, 20260.110.110.110.110.11-1,000
Jan 22, 20260.110.110.110.110.11-7,500
Jan 21, 20260.110.110.110.110.11-21,000
Jan 20, 20260.110.110.110.110.11-4.55%18,500
Jan 16, 20260.110.110.110.110.114.76%58,190
Jan 15, 20260.120.120.110.110.11-19.23%212,000
Jan 14, 20260.130.170.130.130.1313.04%34,500
Jan 13, 20260.130.130.120.120.12-11.54%91,000
Jan 12, 20260.150.170.130.130.13-13.33%64,001
Jan 9, 20260.140.150.130.150.1515.38%35,000
Jan 8, 20260.140.150.130.130.134.00%47,550
Jan 7, 20260.120.170.120.130.134.17%59,100
Jan 5, 20260.120.120.120.120.124.35%1,002
Jan 2, 20260.120.120.110.120.12-4.17%36,841
Dec 31, 20250.100.120.100.120.1220.00%9,180
Dec 29, 20250.120.120.090.100.10-9.09%30,636
Dec 24, 20250.110.110.110.110.1115.79%2,000
Dec 22, 20250.090.100.090.100.10-59,242
Dec 19, 20250.100.100.100.100.10-5.00%500
Dec 17, 20250.110.110.100.100.10-4.76%5,507
Dec 16, 20250.110.110.110.110.11-25.00%23,000
Dec 15, 20250.100.140.100.140.1427.27%71,213
Dec 12, 20250.110.110.100.110.1110.00%54,715
Dec 11, 20250.110.110.100.100.10-28.57%117,900
Dec 10, 20250.100.140.100.140.1447.37%23,500
Dec 9, 20250.100.100.100.100.10-5.00%8,000
Dec 8, 20250.100.120.100.100.105.26%20,554
Dec 5, 20250.100.100.100.100.10-13.64%15,610
Dec 4, 20250.100.110.100.110.11-4.35%10,000
Dec 3, 20250.120.120.120.120.12-4.17%10,200
Dec 2, 20250.120.120.120.120.12-26,207
Dec 1, 20250.140.140.120.120.12-7.69%42,500
Nov 28, 20250.150.150.120.130.13-23.53%50,300
Nov 27, 20250.170.170.170.170.173.03%4,000
Nov 26, 20250.170.170.170.170.17-5.71%18,320
Nov 25, 20250.170.180.170.180.1825.00%12,500