Skip to main content
Brunswick Exploration Inc. (TSXV:BRW)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
Mar 9, 2026, 3:43 PM EST

Brunswick Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.220.22--4.35%160,750
Mar 6, 20260.220.230.220.230.236.98%184,129
Mar 5, 20260.220.220.210.220.22-2.27%296,495
Mar 4, 20260.230.230.220.220.22-2.22%130,958
Mar 3, 20260.230.230.220.230.23-2.17%517,204
Mar 2, 20260.240.240.230.230.23-4.17%165,414
Feb 27, 20260.240.250.240.240.242.13%450,822
Feb 26, 20260.240.240.230.240.24-454,308
Feb 25, 20260.280.280.230.240.24-21.67%1,486,482
Feb 24, 20260.300.320.280.300.30-29,613
Feb 23, 20260.230.340.230.300.3030.43%1,420,889
Feb 20, 20260.250.250.230.230.23-9.80%173,299
Feb 19, 20260.240.260.240.260.266.25%96,414
Feb 18, 20260.220.240.220.240.249.09%74,471
Feb 17, 20260.220.230.210.220.224.76%81,586
Feb 13, 20260.230.240.210.210.21-6.67%1,023,336
Feb 12, 20260.260.290.230.230.23-11.76%324,175
Feb 11, 20260.280.280.260.260.26-5.56%181,370
Feb 10, 20260.280.280.270.270.27-6.90%90,439
Feb 9, 20260.260.300.260.290.2918.37%123,280
Feb 6, 20260.250.250.230.250.254.26%99,474
Feb 5, 20260.260.260.230.240.24-9.62%255,492
Feb 4, 20260.290.290.250.260.26-7.14%178,271
Feb 3, 20260.250.300.250.280.2819.15%478,435
Feb 2, 20260.240.240.230.240.24-2.08%163,577
Jan 30, 20260.260.280.240.240.24-11.11%574,344
Jan 29, 20260.300.300.250.270.27-6.90%327,750
Jan 28, 20260.330.340.290.290.29-10.77%178,522
Jan 27, 20260.270.340.270.330.3322.64%471,652
Jan 26, 20260.340.340.240.270.27-14.52%1,378,552
Jan 23, 20260.380.380.300.310.31-17.33%713,899
Jan 22, 20260.370.390.360.380.382.74%325,037
Jan 21, 20260.370.370.340.370.372.82%130,515
Jan 20, 20260.360.370.350.360.36-1.39%216,381
Jan 19, 20260.350.380.350.360.36-1.37%353,001
Jan 16, 20260.370.400.360.370.372.82%428,035
Jan 15, 20260.360.370.340.360.36-225,689
Jan 14, 20260.310.370.310.360.3616.39%434,402
Jan 13, 20260.320.320.290.310.31-2.40%454,266
Jan 12, 20260.300.330.300.310.319.65%937,152
Jan 9, 20260.320.330.290.290.29-10.94%632,598
Jan 8, 20260.270.330.260.320.3223.08%1,462,094
Jan 7, 20260.250.270.250.260.268.33%967,435
Jan 6, 20260.200.250.200.240.2423.08%471,164
Jan 5, 20260.200.220.190.200.20-171,931
Jan 2, 20260.200.210.190.200.20-2.50%243,652
Dec 31, 20250.220.230.200.200.20-6.98%122,647
Dec 30, 20250.200.220.200.220.227.50%219,000
Dec 29, 20250.200.210.190.200.205.26%575,268
Dec 24, 20250.200.210.190.190.19-7.32%193,786
Dec 23, 20250.220.220.200.210.21-522,048
Dec 22, 20250.190.210.190.210.2113.89%1,120,417
Dec 19, 20250.140.180.140.180.1833.33%1,085,540
Dec 18, 20250.140.140.130.140.14-94,242
Dec 17, 20250.140.140.140.140.14-3.57%397,235
Dec 16, 20250.140.140.130.140.14-3.45%394,481
Dec 15, 20250.140.150.140.150.15-206,815
Dec 12, 20250.150.160.150.150.15-3.33%153,027
Dec 11, 20250.160.160.150.150.15-6.25%287,111
Dec 10, 20250.160.160.150.160.163.23%151,558
Dec 9, 20250.160.160.150.160.163.33%117,200
Dec 8, 20250.160.160.150.150.15-135,100
Dec 5, 20250.140.160.140.150.157.14%286,611
Dec 4, 20250.150.150.140.140.14-3.45%108,073
Dec 3, 20250.150.150.150.150.15-130,526
Dec 2, 20250.150.150.140.150.15-3.33%48,500
Dec 1, 20250.150.150.140.150.153.45%199,007
Nov 28, 20250.140.150.140.150.15-199,510
Nov 27, 20250.140.150.140.150.153.57%15,013
Nov 26, 20250.160.160.140.140.14-3.45%385,803
Nov 25, 20250.160.160.150.150.15-3.33%349,132
Nov 24, 20250.150.170.150.150.153.45%670,295
Nov 21, 20250.160.160.140.150.15-12.12%623,169
Nov 20, 20250.170.180.160.170.17-5.71%937,383
Nov 19, 20250.150.180.150.180.1816.67%1,170,199
Nov 18, 20250.140.150.140.150.157.14%663,131
Nov 17, 20250.150.150.140.140.14-533,831
Nov 14, 20250.120.140.120.140.1416.67%332,298
Nov 13, 20250.120.130.120.120.12-324,326
Nov 12, 20250.120.120.120.120.12-4.00%371,190
Nov 11, 20250.120.130.120.130.134.17%444,811
Nov 10, 20250.120.130.120.120.124.35%301,342
Nov 7, 20250.120.120.120.120.12-38,152
Nov 6, 20250.120.120.120.120.12-102,140
Nov 5, 20250.120.120.120.120.12-388,203
Nov 4, 20250.120.120.120.120.12-91,087
Nov 3, 20250.130.130.120.120.12-4.17%24,355
Oct 31, 20250.120.120.120.120.124.35%368,120
Oct 30, 20250.110.120.110.120.124.55%302,592
Oct 29, 20250.120.120.110.110.11-4.35%625,405
Oct 28, 20250.120.120.120.120.12-955,500
Oct 27, 20250.120.130.120.120.12-4.17%166,000
Oct 24, 20250.120.120.120.120.12-398,088
Oct 23, 20250.130.130.120.120.12-4.00%637,540
Oct 22, 20250.120.130.120.130.13-150,920
Oct 21, 20250.130.130.130.130.13-3.85%172,005
Oct 20, 20250.140.140.130.130.13-7.14%196,370
Oct 17, 20250.140.140.140.140.14-3.45%249,486
Oct 16, 20250.150.150.140.150.15-206,250
Oct 15, 20250.150.150.150.150.15-149,525