Skip to main content
Brunswick Exploration Inc. (TSXV:BRW)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.005 (-2.56%)
Apr 29, 2026, 9:38 AM EST

Brunswick Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.20-2.50%194,292
Apr 27, 20260.210.210.190.200.205.26%642,438
Apr 24, 20260.200.200.190.190.19-2.56%37,119
Apr 23, 20260.210.210.190.200.20-2.50%130,858
Apr 22, 20260.200.210.200.200.205.26%102,640
Apr 21, 20260.200.210.190.190.19-5.00%209,806
Apr 20, 20260.210.210.200.200.20-2.44%411,999
Apr 17, 20260.210.210.210.210.21-863,394
Apr 16, 20260.220.220.200.210.21-1.20%2,165,455
Apr 15, 20260.200.230.200.210.216.41%3,038,150
Apr 14, 20260.200.200.190.200.20-2.50%205,599
Apr 13, 20260.190.200.190.200.202.56%292,548
Apr 10, 20260.190.200.190.200.20-2.50%4,214
Apr 9, 20260.190.210.190.200.205.26%141,807
Apr 8, 20260.190.220.180.190.198.57%288,672
Apr 7, 20260.180.180.180.180.18-81,402
Apr 6, 20260.180.190.170.180.18-214,034
Apr 2, 20260.180.180.180.180.18-2.78%110,966
Apr 1, 20260.190.210.180.180.18-227,122
Mar 31, 20260.170.180.170.180.189.09%241,771
Mar 30, 20260.180.180.170.170.17-211,761
Mar 27, 20260.180.180.160.170.17-8.33%601,226
Mar 26, 20260.200.200.180.180.18-5.26%37,735
Mar 25, 20260.200.200.180.190.192.70%187,368
Mar 24, 20260.180.200.170.190.19-2.63%189,333
Mar 23, 20260.170.200.160.190.1911.76%431,515
Mar 20, 20260.190.190.170.170.17-5.56%142,095
Mar 19, 20260.190.190.170.180.18-7.69%880,133
Mar 18, 20260.200.200.200.200.20-2.50%85,840
Mar 17, 20260.200.200.200.200.202.56%373,637
Mar 16, 20260.200.210.190.200.202.63%168,225
Mar 13, 20260.220.220.180.190.19-7.32%1,045,831
Mar 12, 20260.220.220.210.210.21-10.87%213,852
Mar 11, 20260.240.240.220.230.23-100,121
Mar 10, 20260.230.240.230.230.23-193,622
Mar 9, 20260.230.230.220.230.23-173,250
Mar 6, 20260.220.230.220.230.236.98%184,129
Mar 5, 20260.220.220.210.220.22-2.27%296,495
Mar 4, 20260.230.230.220.220.22-2.22%130,958
Mar 3, 20260.230.230.220.230.23-2.17%517,204
Mar 2, 20260.240.240.230.230.23-4.17%165,414
Feb 27, 20260.240.250.240.240.242.13%450,822
Feb 26, 20260.240.240.230.240.24-454,308
Feb 25, 20260.280.280.230.240.24-21.67%1,486,482
Feb 24, 20260.300.320.280.300.30-29,613
Feb 23, 20260.230.340.230.300.3030.43%1,420,889
Feb 20, 20260.250.250.230.230.23-9.80%173,299
Feb 19, 20260.240.260.240.260.266.25%96,414
Feb 18, 20260.220.240.220.240.249.09%74,471
Feb 17, 20260.220.230.210.220.224.76%81,586
Feb 13, 20260.230.240.210.210.21-6.67%1,023,336
Feb 12, 20260.260.290.230.230.23-11.76%324,175
Feb 11, 20260.280.280.260.260.26-5.56%181,370
Feb 10, 20260.280.280.270.270.27-6.90%90,439
Feb 9, 20260.260.300.260.290.2918.37%123,280
Feb 6, 20260.250.250.230.250.254.26%99,474
Feb 5, 20260.260.260.230.240.24-9.62%255,492
Feb 4, 20260.290.290.250.260.26-7.14%178,271
Feb 3, 20260.250.300.250.280.2819.15%478,435
Feb 2, 20260.240.240.230.240.24-2.08%163,577
Jan 30, 20260.260.280.240.240.24-11.11%574,344
Jan 29, 20260.300.300.250.270.27-6.90%327,750
Jan 28, 20260.330.340.290.290.29-10.77%178,522
Jan 27, 20260.270.340.270.330.3322.64%471,652
Jan 26, 20260.340.340.240.270.27-14.52%1,378,552
Jan 23, 20260.380.380.300.310.31-17.33%713,899
Jan 22, 20260.370.390.360.380.382.74%325,037
Jan 21, 20260.370.370.340.370.372.82%130,515
Jan 20, 20260.360.370.350.360.36-1.39%216,381
Jan 19, 20260.350.380.350.360.36-1.37%353,001
Jan 16, 20260.370.400.360.370.372.82%428,035
Jan 15, 20260.360.370.340.360.36-225,689
Jan 14, 20260.310.370.310.360.3616.39%434,402
Jan 13, 20260.320.320.290.310.31-2.40%454,266
Jan 12, 20260.300.330.300.310.319.65%937,152
Jan 9, 20260.320.330.290.290.29-10.94%632,598
Jan 8, 20260.270.330.260.320.3223.08%1,462,094
Jan 7, 20260.250.270.250.260.268.33%967,435
Jan 6, 20260.200.250.200.240.2423.08%471,164
Jan 5, 20260.200.220.190.200.20-171,931
Jan 2, 20260.200.210.190.200.20-2.50%243,652
Dec 31, 20250.220.230.200.200.20-6.98%122,647
Dec 30, 20250.200.220.200.220.227.50%219,000
Dec 29, 20250.200.210.190.200.205.26%575,268
Dec 24, 20250.200.210.190.190.19-7.32%193,786
Dec 23, 20250.220.220.200.210.21-522,048
Dec 22, 20250.190.210.190.210.2113.89%1,120,417
Dec 19, 20250.140.180.140.180.1833.33%1,085,540
Dec 18, 20250.140.140.130.140.14-94,242
Dec 17, 20250.140.140.140.140.14-3.57%397,235
Dec 16, 20250.140.140.130.140.14-3.45%394,481
Dec 15, 20250.140.150.140.150.15-206,815
Dec 12, 20250.150.160.150.150.15-3.33%153,027
Dec 11, 20250.160.160.150.150.15-6.25%287,111
Dec 10, 20250.160.160.150.160.163.23%151,558
Dec 9, 20250.160.160.150.160.163.33%117,200
Dec 8, 20250.160.160.150.150.15-135,100
Dec 5, 20250.140.160.140.150.157.14%286,611
Dec 4, 20250.150.150.140.140.14-3.45%108,073
Dec 3, 20250.150.150.150.150.15-130,526