Skip to main content
Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Mar 9, 2026, 3:24 PM EST

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.105.56%28,216
Mar 5, 20260.090.100.090.090.09-5.26%101,485
Mar 4, 20260.100.100.100.100.105.56%77,419
Mar 3, 20260.090.090.090.090.09-65,044
Mar 2, 20260.090.090.090.090.09-32,853
Feb 27, 20260.100.100.090.090.09-10.00%883,843
Feb 26, 20260.100.100.100.100.10-37,675
Feb 25, 20260.100.110.100.100.10-174,128
Feb 24, 20260.100.100.100.100.10-32,599
Feb 23, 20260.100.100.100.100.10-34,450
Feb 20, 20260.100.100.100.100.10-336,138
Feb 19, 20260.110.110.100.100.10-4.76%1,462,455
Feb 18, 20260.100.110.100.110.11-312,039
Feb 17, 20260.120.120.100.110.11-4.55%1,729,272
Feb 13, 20260.120.120.110.110.11-689,744
Feb 12, 20260.110.110.110.110.11-179,947
Feb 11, 20260.120.120.110.110.11-8.33%79,550
Feb 10, 20260.120.120.110.120.12-56,129
Feb 9, 20260.120.120.110.120.1214.29%558,996
Feb 6, 20260.100.110.100.110.115.00%127,659
Feb 5, 20260.110.110.100.100.10-9.09%572,357
Feb 4, 20260.120.120.110.110.11-8.33%216,263
Feb 3, 20260.130.130.110.120.12-4.00%1,542,881
Feb 2, 20260.120.130.120.130.13-132,545
Jan 30, 20260.130.130.130.130.134.17%100,233
Jan 29, 20260.130.130.120.120.12-7.69%956,064
Jan 28, 20260.140.140.130.130.13-3.70%701,472
Jan 27, 20260.130.140.130.140.143.85%346,648
Jan 26, 20260.130.130.130.130.13-154,852
Jan 23, 20260.130.130.130.130.134.00%372,791
Jan 22, 20260.130.130.130.130.13-3.85%189,956
Jan 21, 20260.120.130.120.130.138.33%192,579
Jan 20, 20260.140.140.120.120.12-7.69%420,304
Jan 19, 20260.130.130.130.130.13-3.70%1,294,161
Jan 16, 20260.130.140.130.140.143.85%564,691
Jan 15, 20260.130.130.130.130.134.00%86,371
Jan 14, 20260.130.130.130.130.134.17%308,149
Jan 13, 20260.120.130.120.120.12-262,911
Jan 12, 20260.120.130.120.120.12-4.00%713,957
Jan 9, 20260.130.130.120.130.134.17%48,314
Jan 8, 20260.130.140.120.120.12-7.69%333,092
Jan 7, 20260.130.140.130.130.13-260,411
Jan 6, 20260.130.140.130.130.13-341,756
Jan 5, 20260.110.130.110.130.1318.18%188,470
Jan 2, 20260.110.130.110.110.114.76%339,715
Dec 31, 20250.110.110.110.110.11-63,257
Dec 30, 20250.100.110.100.110.11-131,110
Dec 29, 20250.110.110.110.110.11-126,586
Dec 24, 20250.110.110.110.110.11-130,384
Dec 23, 20250.110.110.110.110.11-4.55%135,395
Dec 22, 20250.120.120.110.110.11-8.33%236,133
Dec 19, 20250.110.120.110.120.124.35%341,147
Dec 18, 20250.110.120.110.120.129.52%15,369
Dec 17, 20250.110.110.110.110.11-137,474
Dec 16, 20250.120.120.110.110.11-8.70%107,991
Dec 15, 20250.120.120.110.120.12-4.17%108,799
Dec 12, 20250.110.130.110.120.124.35%211,489
Dec 11, 20250.120.120.120.120.12-4.17%44,003
Dec 10, 20250.130.130.120.120.124.35%30,284
Dec 9, 20250.120.130.120.120.12-4.17%99,995
Dec 8, 20250.120.130.120.120.12-56,396
Dec 5, 20250.110.130.110.120.1214.29%913,580
Dec 4, 20250.110.110.100.110.11-4.55%28,774
Dec 3, 20250.100.110.100.110.114.76%95,755
Dec 2, 20250.100.110.100.110.115.00%22,385
Dec 1, 20250.100.110.100.100.1011.11%245,485
Nov 28, 20250.090.090.090.090.09-25,723
Nov 27, 20250.090.090.090.090.09-85,043
Nov 26, 20250.090.090.090.090.095.88%65,598
Nov 25, 20250.090.090.090.090.09-33,508
Nov 24, 20250.090.090.090.090.09-5.56%75,174
Nov 21, 20250.090.090.090.090.095.88%69,040
Nov 20, 20250.080.090.080.090.096.25%161,113
Nov 19, 20250.090.090.080.080.08-5.88%73,059
Nov 18, 20250.090.090.090.090.09-66,755
Nov 17, 20250.090.090.080.090.09-142,356
Nov 14, 20250.100.100.090.090.09-10.53%588,856
Nov 13, 20250.100.100.100.100.10-5.00%77,781
Nov 12, 20250.110.110.100.100.10-4.76%233,464
Nov 11, 20250.100.110.100.110.115.00%52,354
Nov 10, 20250.110.110.100.100.10-42,015
Nov 7, 20250.110.110.100.100.10-4.76%161,517
Nov 6, 20250.110.110.100.110.11-4.55%283,529
Nov 5, 20250.120.120.110.110.11-337,264
Nov 4, 20250.110.130.110.110.11-8.33%129,027
Nov 3, 20250.110.130.110.120.124.35%1,034,078
Oct 31, 20250.120.120.120.120.124.55%46,043
Oct 30, 20250.120.120.110.110.11-4.35%58,388
Oct 29, 20250.120.120.120.120.12-270,428
Oct 28, 20250.120.120.120.120.12-15,751
Oct 27, 20250.120.120.120.120.12-298,312
Oct 24, 20250.130.130.120.120.12-8.00%92,383
Oct 23, 20250.120.130.120.130.134.17%67,870
Oct 22, 20250.120.130.120.120.12-4.00%315,393
Oct 21, 20250.120.130.120.130.134.17%34,581
Oct 20, 20250.120.130.120.120.12-161,805
Oct 17, 20250.120.120.120.120.124.35%102,579
Oct 16, 20250.120.130.120.120.12-4.17%64,868
Oct 15, 20250.120.130.120.120.12-4.00%197,065
Oct 14, 20250.130.130.120.130.13-570,068