Skip to main content
Bitcoin Well Inc. (TSXV:BTCW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 28, 2026, 10:38 AM EST

Bitcoin Well Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-3,357
Apr 27, 20260.070.080.070.080.087.14%218,365
Apr 24, 20260.080.080.070.070.07-6.67%18,346
Apr 23, 20260.080.080.070.080.087.14%297,100
Apr 22, 20260.080.080.070.070.07-503,165
Apr 21, 20260.080.080.070.070.07-12.50%75,341
Apr 20, 20260.080.080.080.080.08-305,745
Apr 17, 20260.080.080.080.080.086.67%537,843
Apr 16, 20260.070.080.070.080.08-64,740
Apr 15, 20260.080.080.080.080.08-84,488
Apr 14, 20260.080.080.080.080.087.14%317,153
Apr 13, 20260.070.080.070.070.07-33,889
Apr 10, 20260.070.080.070.070.07-6.67%132,757
Apr 9, 20260.070.080.070.080.08-153,776
Apr 8, 20260.080.080.070.080.087.14%151,900
Apr 7, 20260.080.080.070.070.07-6.67%164,345
Apr 6, 20260.080.080.070.080.08-115,896
Apr 2, 20260.080.090.080.080.08-6.25%117,974
Apr 1, 20260.090.090.080.080.08-2,308
Mar 31, 20260.090.090.080.080.08-5.88%471,584
Mar 30, 20260.100.100.090.090.09-5.56%198,887
Mar 27, 20260.090.090.090.090.09-154,977
Mar 26, 20260.090.090.090.090.09-236,523
Mar 25, 20260.090.090.090.090.095.88%177,338
Mar 24, 20260.090.090.090.090.09-321,492
Mar 23, 20260.090.090.090.090.096.25%64,707
Mar 20, 20260.080.080.080.080.08-29,026
Mar 19, 20260.080.080.080.080.08-136,006
Mar 18, 20260.090.090.080.080.08-11.11%132,597
Mar 17, 20260.090.090.090.090.09-35,869
Mar 16, 20260.090.090.090.090.095.88%11,739
Mar 13, 20260.090.090.090.090.09-39,420
Mar 12, 20260.090.090.090.090.09-52,420
Mar 11, 20260.090.090.090.090.09-5.56%233,387
Mar 10, 20260.090.090.090.090.09-72,911
Mar 9, 20260.090.090.090.090.09-5.26%300,354
Mar 6, 20260.100.100.100.100.105.56%28,216
Mar 5, 20260.090.100.090.090.09-5.26%101,485
Mar 4, 20260.100.100.100.100.105.56%77,419
Mar 3, 20260.090.090.090.090.09-65,044
Mar 2, 20260.090.090.090.090.09-32,853
Feb 27, 20260.100.100.090.090.09-10.00%883,843
Feb 26, 20260.100.100.100.100.10-37,675
Feb 25, 20260.100.110.100.100.10-174,128
Feb 24, 20260.100.100.100.100.10-32,599
Feb 23, 20260.100.100.100.100.10-34,450
Feb 20, 20260.100.100.100.100.10-336,138
Feb 19, 20260.110.110.100.100.10-4.76%1,462,455
Feb 18, 20260.100.110.100.110.11-312,039
Feb 17, 20260.120.120.100.110.11-4.55%1,729,272
Feb 13, 20260.120.120.110.110.11-689,744
Feb 12, 20260.110.110.110.110.11-179,947
Feb 11, 20260.120.120.110.110.11-8.33%79,550
Feb 10, 20260.120.120.110.120.12-56,129
Feb 9, 20260.120.120.110.120.1214.29%558,996
Feb 6, 20260.100.110.100.110.115.00%127,659
Feb 5, 20260.110.110.100.100.10-9.09%572,357
Feb 4, 20260.120.120.110.110.11-8.33%216,263
Feb 3, 20260.130.130.110.120.12-4.00%1,542,881
Feb 2, 20260.120.130.120.130.13-132,545
Jan 30, 20260.130.130.130.130.134.17%100,233
Jan 29, 20260.130.130.120.120.12-7.69%956,064
Jan 28, 20260.140.140.130.130.13-3.70%701,472
Jan 27, 20260.130.140.130.140.143.85%346,648
Jan 26, 20260.130.130.130.130.13-154,852
Jan 23, 20260.130.130.130.130.134.00%372,791
Jan 22, 20260.130.130.130.130.13-3.85%189,956
Jan 21, 20260.120.130.120.130.138.33%192,579
Jan 20, 20260.140.140.120.120.12-7.69%420,304
Jan 19, 20260.130.130.130.130.13-3.70%1,294,161
Jan 16, 20260.130.140.130.140.143.85%564,691
Jan 15, 20260.130.130.130.130.134.00%86,371
Jan 14, 20260.130.130.130.130.134.17%308,149
Jan 13, 20260.120.130.120.120.12-262,911
Jan 12, 20260.120.130.120.120.12-4.00%713,957
Jan 9, 20260.130.130.120.130.134.17%48,314
Jan 8, 20260.130.140.120.120.12-7.69%333,092
Jan 7, 20260.130.140.130.130.13-260,411
Jan 6, 20260.130.140.130.130.13-341,756
Jan 5, 20260.110.130.110.130.1318.18%188,470
Jan 2, 20260.110.130.110.110.114.76%339,715
Dec 31, 20250.110.110.110.110.11-63,257
Dec 30, 20250.100.110.100.110.11-131,110
Dec 29, 20250.110.110.110.110.11-126,586
Dec 24, 20250.110.110.110.110.11-130,384
Dec 23, 20250.110.110.110.110.11-4.55%135,395
Dec 22, 20250.120.120.110.110.11-8.33%236,133
Dec 19, 20250.110.120.110.120.124.35%341,147
Dec 18, 20250.110.120.110.120.129.52%15,369
Dec 17, 20250.110.110.110.110.11-137,474
Dec 16, 20250.120.120.110.110.11-8.70%107,991
Dec 15, 20250.120.120.110.120.12-4.17%108,799
Dec 12, 20250.110.130.110.120.124.35%211,489
Dec 11, 20250.120.120.120.120.12-4.17%44,003
Dec 10, 20250.130.130.120.120.124.35%30,284
Dec 9, 20250.120.130.120.120.12-4.17%99,995
Dec 8, 20250.120.130.120.120.12-56,396
Dec 5, 20250.110.130.110.120.1214.29%913,580
Dec 4, 20250.110.110.100.110.11-4.55%28,774
Dec 3, 20250.100.110.100.110.114.76%95,755