Skip to main content
Bitterroot Resources Ltd. (TSXV:BTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 28, 2026, 3:46 PM EST

Bitterroot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.050.060.06-8.33%213,542
Apr 27, 20260.060.060.060.060.06-5,000
Apr 24, 20260.060.060.060.060.06-55,573
Apr 23, 20260.060.060.060.060.06-33,650
Apr 22, 20260.060.060.060.060.06-275,022
Apr 21, 20260.070.070.060.060.06-14.29%263,180
Apr 20, 20260.070.070.070.070.077.69%104,419
Apr 17, 20260.070.070.070.070.07-3,000
Apr 16, 20260.070.070.070.070.07-78,100
Apr 15, 20260.070.070.070.070.07-8,000
Apr 14, 20260.070.070.070.070.07-7.14%128,001
Apr 13, 20260.060.070.060.070.07-22,299
Apr 10, 20260.070.070.070.070.077.69%28,864
Apr 9, 20260.070.070.060.070.078.33%192,878
Apr 8, 20260.060.070.060.060.06-14.29%35,000
Apr 6, 20260.070.070.070.070.07-7,000
Apr 2, 20260.070.070.060.070.07-19,000
Apr 1, 20260.070.070.070.070.07-6.67%70,000
Mar 30, 20260.080.080.080.080.087.14%7,000
Mar 27, 20260.070.070.070.070.07-52,850
Mar 25, 20260.070.070.070.070.07-11,100
Mar 24, 20260.070.070.070.070.07-6.67%10,000
Mar 23, 20260.070.080.070.080.0815.38%136,500
Mar 20, 20260.070.070.070.070.07-88,580
Mar 19, 20260.070.070.060.070.07-7.14%439,950
Mar 16, 20260.070.070.070.070.07-55,000
Mar 13, 20260.070.070.070.070.07-6.67%271,499
Mar 12, 20260.080.080.070.080.08-93,600
Mar 11, 20260.080.080.080.080.08-6.25%17,000
Mar 10, 20260.080.080.080.080.08-40,000
Mar 9, 20260.070.080.070.080.08-16,500
Mar 6, 20260.080.080.080.080.086.67%2,000
Mar 5, 20260.080.080.080.080.08-34,500
Mar 4, 20260.080.080.080.080.08-6.25%19,300
Mar 3, 20260.070.080.070.080.086.67%74,900
Mar 2, 20260.080.080.070.080.08-144,433
Feb 27, 20260.090.090.070.080.08-6.25%328,900
Feb 26, 20260.090.090.080.080.08-5.88%118,639
Feb 25, 20260.090.090.090.090.09-20,100
Feb 24, 20260.090.090.080.090.09-92,000
Feb 23, 20260.090.090.090.090.09-5.56%31,808
Feb 19, 20260.090.090.090.090.09-8,785
Feb 18, 20260.090.090.090.090.09-6,064
Feb 17, 20260.090.090.090.090.09-5.26%52,512
Feb 13, 20260.090.100.090.100.105.56%44,100
Feb 12, 20260.090.090.090.090.09-89,100
Feb 11, 20260.090.090.090.090.09-5.26%51,030
Feb 10, 20260.090.100.090.100.10-215,028
Feb 9, 20260.090.100.090.100.105.56%67,100
Feb 6, 20260.090.100.090.090.09-5.26%42,500
Feb 4, 20260.090.100.090.100.105.56%22,000
Feb 3, 20260.090.090.090.090.09-5.26%19,584
Feb 2, 20260.100.100.100.100.10-9.52%67,473
Jan 30, 20260.100.110.090.110.1110.53%347,713
Jan 29, 20260.100.100.090.100.10-5.00%50,460
Jan 28, 20260.110.110.100.100.10-4.76%383,200
Jan 27, 20260.110.110.110.110.11-4.55%80,900
Jan 26, 20260.120.120.110.110.11-4.35%290,306
Jan 23, 20260.110.120.110.120.124.55%38,000
Jan 22, 20260.120.120.110.110.11-37,000
Jan 21, 20260.110.110.110.110.11-48,803
Jan 20, 20260.120.120.110.110.11-12.00%237,859
Jan 19, 20260.110.130.110.130.1325.00%270,282
Jan 16, 20260.100.100.100.100.105.26%197,333
Jan 15, 20260.090.100.090.100.105.56%72,000
Jan 14, 20260.090.090.090.090.09-1,000
Jan 13, 20260.100.100.090.090.09-5.26%126,557
Jan 9, 20260.090.100.090.100.105.56%41,388
Jan 6, 20260.090.100.090.090.095.88%252,765
Jan 5, 20260.090.090.080.090.09-276,400
Jan 2, 20260.090.090.090.090.093.03%119,823
Dec 31, 20250.090.090.080.080.083.13%12,000
Dec 30, 20250.080.080.080.080.08-40,535
Dec 29, 20250.080.080.080.080.086.67%108,050
Dec 24, 20250.080.080.080.080.08-6.25%3,000
Dec 23, 20250.080.080.080.080.08-76,100
Dec 22, 20250.080.080.080.080.08-33,500
Dec 19, 20250.070.080.070.080.0833.33%295,960
Dec 18, 20250.060.060.060.060.06-30,250
Dec 17, 20250.070.070.060.060.06-127,000
Dec 16, 20250.060.060.060.060.06-20,580
Dec 15, 20250.060.060.060.060.06-10,020
Dec 12, 20250.060.060.060.060.06-9,500
Dec 11, 20250.060.060.060.060.06-496,002
Dec 10, 20250.060.060.060.060.06-14.29%5,000
Dec 9, 20250.060.070.060.070.0716.67%48,000
Dec 8, 20250.070.070.060.060.06-42,000
Dec 5, 20250.070.070.060.060.06-7.69%9,500
Dec 4, 20250.070.070.070.070.07-7.14%206,400
Dec 3, 20250.070.070.070.070.07-65,600
Dec 2, 20250.070.070.070.070.07-6.67%146,000
Dec 1, 20250.070.080.070.080.08-208,010
Nov 28, 20250.070.080.070.080.0815.38%238,061
Nov 27, 20250.070.080.070.070.07-27.78%483,000
Nov 25, 20250.090.090.090.090.09-3,400
Nov 24, 20250.090.090.090.090.09-1,000
Nov 21, 20250.080.090.080.090.095.88%52,000
Nov 20, 20250.090.090.090.090.09-5,000
Nov 18, 20250.090.090.090.090.09-57,000
Nov 17, 20250.090.100.090.090.09-5.56%54,350