Skip to main content
BTU Metals Corp. (TSXV:BTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Mar 9, 2026, 3:12 PM EST

BTU Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.08--10,000
Mar 6, 20260.080.080.070.080.08-85,000
Mar 5, 20260.080.080.080.080.08-6.25%94,850
Mar 4, 20260.090.090.080.080.08-103,545
Mar 2, 20260.090.090.080.080.08-5.88%248,298
Feb 27, 20260.080.090.080.090.096.25%81,200
Feb 26, 20260.090.090.080.080.08-11,500
Feb 25, 20260.090.090.080.080.086.67%439,265
Feb 24, 20260.080.080.080.080.087.14%210,327
Feb 23, 20260.070.080.070.070.07-92,000
Feb 20, 20260.070.070.070.070.07-60,311
Feb 19, 20260.070.070.070.070.07-10,000
Feb 18, 20260.070.070.070.070.077.69%3,500
Feb 17, 20260.070.070.070.070.07-7.14%51,816
Feb 13, 20260.080.080.070.070.07-6.67%113,093
Feb 12, 20260.080.080.080.080.08-155,133
Feb 11, 20260.080.080.080.080.087.14%101,500
Feb 10, 20260.070.070.070.070.07-10,000
Feb 6, 20260.080.080.070.070.07-6.67%165,969
Feb 5, 20260.090.090.080.080.08-11.76%74,250
Feb 4, 20260.090.090.080.090.09-458,539
Feb 3, 20260.090.090.080.090.096.25%238,284
Feb 2, 20260.090.090.080.080.086.67%386,141
Jan 30, 20260.090.090.080.080.08-323,549
Jan 29, 20260.080.080.070.080.087.14%646,727
Jan 28, 20260.080.090.070.070.07-12.50%1,336,416
Jan 27, 20260.070.080.070.080.0814.29%529,081
Jan 26, 20260.070.110.060.070.0716.67%2,863,185
Jan 23, 20260.050.060.050.060.0620.00%455,000
Jan 22, 20260.050.050.050.050.05-123,614
Jan 21, 20260.060.060.050.050.05-45,814
Jan 20, 20260.050.050.050.050.05-306,746
Jan 19, 20260.050.050.050.050.05-190,925
Jan 16, 20260.050.050.050.050.05-30,338
Jan 15, 20260.050.050.050.050.05-112,300
Jan 14, 20260.060.060.050.050.05-9.09%497,473
Jan 13, 20260.050.060.050.060.0610.00%269,000
Jan 12, 20260.050.050.050.050.05-10,700
Jan 9, 20260.050.050.050.050.05-126,005
Jan 8, 20260.060.060.050.050.05-9.09%72,910
Jan 7, 20260.060.060.060.060.0610.00%3,637
Jan 6, 20260.050.060.050.050.05-9.09%81,034
Jan 5, 20260.050.060.050.060.06-150,345
Dec 31, 20250.050.060.050.060.0610.00%11,100
Dec 30, 20250.060.060.050.050.05-123,650
Dec 29, 20250.050.050.050.050.0511.11%182,442
Dec 24, 20250.050.050.050.050.05-20,000
Dec 23, 20250.050.050.050.050.05-35,000
Dec 22, 20250.050.050.050.050.05-60,000
Dec 19, 20250.050.050.050.050.05-5,000
Dec 18, 20250.050.050.050.050.05-10.00%9,000
Dec 17, 20250.050.050.050.050.0511.11%33,000
Dec 16, 20250.050.050.050.050.05-10.00%184,873
Dec 15, 20250.050.050.050.050.0511.11%47,000
Dec 12, 20250.050.050.050.050.05-41,000
Dec 11, 20250.050.050.050.050.05-4,000
Dec 10, 20250.050.050.050.050.05-10.00%86,000
Dec 8, 20250.050.050.050.050.0511.11%22,000
Dec 5, 20250.050.050.050.050.05-20,000
Dec 4, 20250.050.050.050.050.05-74,745
Dec 3, 20250.050.050.050.050.05-76,000
Dec 2, 20250.050.050.050.050.05-64,000
Dec 1, 20250.050.050.040.050.05-10.00%470,120
Nov 26, 20250.050.050.050.050.0511.11%102,300
Nov 25, 20250.050.050.050.050.05-35,000
Nov 24, 20250.050.050.050.050.05-20,388
Nov 21, 20250.050.050.050.050.05-20,100
Nov 18, 20250.050.050.050.050.05-419,000
Nov 17, 20250.050.050.050.050.05-10.00%40,100
Nov 14, 20250.060.060.050.050.05-9.09%139,500
Nov 13, 20250.050.060.050.060.06-21,000
Nov 12, 20250.060.060.060.060.06-10,000
Nov 10, 20250.060.060.060.060.06-39,000
Nov 6, 20250.060.060.060.060.06-60,000
Nov 5, 20250.060.060.060.060.06-15,000
Nov 4, 20250.060.060.060.060.06-8.33%94,000
Oct 31, 20250.060.060.060.060.069.09%63,500
Oct 30, 20250.060.060.060.060.06-8.33%95,000
Oct 29, 20250.060.060.060.060.069.09%52,000
Oct 28, 20250.060.060.060.060.06-8.33%119,000
Oct 27, 20250.060.060.060.060.0620.00%176,000
Oct 24, 20250.060.060.050.050.05-9.09%37,000
Oct 23, 20250.050.060.050.060.06-26,100
Oct 22, 20250.050.060.050.060.06-110,000
Oct 21, 20250.060.060.060.060.06-106,000
Oct 20, 20250.060.060.060.060.06-8.33%11,667
Oct 17, 20250.060.060.060.060.06-7.69%140,000
Oct 16, 20250.060.070.060.070.078.33%330,045
Oct 15, 20250.060.060.060.060.069.09%73,000
Oct 14, 20250.060.060.060.060.06-112,000
Oct 10, 20250.060.060.050.060.06-270,336
Oct 9, 20250.060.060.050.060.0610.00%256,200
Oct 8, 20250.050.050.050.050.05-173,433
Oct 7, 20250.050.050.050.050.05-9.09%55,136
Oct 6, 20250.050.060.050.060.0610.00%121,056
Oct 2, 20250.060.060.050.050.05-9.09%222,400
Oct 1, 20250.060.060.060.060.06-137,645
Sep 30, 20250.050.060.050.060.0622.22%1,579,699
Sep 29, 20250.040.050.040.050.05-187,000
Sep 26, 20250.040.050.040.050.05-12,050