Skip to main content
BTU Metals Corp. (TSXV:BTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Apr 29, 2026, 10:06 AM EST

BTU Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.060.060.060.06-203,334
Apr 24, 20260.060.060.060.060.06-165,000
Apr 23, 20260.050.060.050.060.06-71,600
Apr 22, 20260.050.060.050.060.06-24,000
Apr 21, 20260.060.060.060.060.06-20,000
Apr 20, 20260.060.060.060.060.06-69,000
Apr 17, 20260.060.060.060.060.06-8.33%20,600
Apr 16, 20260.060.060.060.060.069.09%5,000
Apr 15, 20260.060.060.060.060.06-8.33%1,800
Apr 13, 20260.060.060.060.060.06-72,000
Apr 10, 20260.060.060.060.060.06-55,500
Apr 9, 20260.060.070.060.060.06-61,167
Apr 8, 20260.060.070.060.060.06-562,000
Apr 7, 20260.060.060.060.060.06-1,000
Apr 6, 20260.060.060.060.060.069.09%117,253
Apr 2, 20260.060.060.060.060.06-31,000
Apr 1, 20260.060.060.060.060.06-79,100
Mar 31, 20260.060.060.060.060.06-8.33%6,450
Mar 30, 20260.060.060.060.060.069.09%68,783
Mar 27, 20260.060.060.050.060.06-8.33%310,770
Mar 26, 20260.060.060.060.060.06-7.69%43,000
Mar 25, 20260.070.070.070.070.07-24,000
Mar 24, 20260.070.070.070.070.07-23,429
Mar 23, 20260.070.070.070.070.078.33%2,771
Mar 20, 20260.070.070.060.060.06-145,385
Mar 19, 20260.070.070.060.060.06-14.29%298,938
Mar 18, 20260.080.080.070.070.07-6.67%312,828
Mar 17, 20260.080.080.080.080.08-30,550
Mar 16, 20260.080.080.080.080.08-82,000
Mar 13, 20260.080.080.070.080.08-79,000
Mar 12, 20260.080.080.080.080.08-3,800
Mar 11, 20260.080.080.080.080.08-6.25%22,000
Mar 10, 20260.080.080.080.080.08-100,013
Mar 9, 20260.080.080.080.080.086.67%24,000
Mar 6, 20260.080.080.070.080.08-85,000
Mar 5, 20260.080.080.080.080.08-6.25%94,850
Mar 4, 20260.090.090.080.080.08-103,545
Mar 2, 20260.090.090.080.080.08-5.88%248,298
Feb 27, 20260.080.090.080.090.096.25%81,200
Feb 26, 20260.090.090.080.080.08-11,500
Feb 25, 20260.090.090.080.080.086.67%439,265
Feb 24, 20260.080.080.080.080.087.14%210,327
Feb 23, 20260.070.080.070.070.07-92,000
Feb 20, 20260.070.070.070.070.07-60,311
Feb 19, 20260.070.070.070.070.07-10,000
Feb 18, 20260.070.070.070.070.077.69%3,500
Feb 17, 20260.070.070.070.070.07-7.14%51,816
Feb 13, 20260.080.080.070.070.07-6.67%113,093
Feb 12, 20260.080.080.080.080.08-155,133
Feb 11, 20260.080.080.080.080.087.14%101,500
Feb 10, 20260.070.070.070.070.07-10,000
Feb 6, 20260.080.080.070.070.07-6.67%165,969
Feb 5, 20260.090.090.080.080.08-11.76%74,250
Feb 4, 20260.090.090.080.090.09-458,539
Feb 3, 20260.090.090.080.090.096.25%238,284
Feb 2, 20260.090.090.080.080.086.67%386,141
Jan 30, 20260.090.090.080.080.08-323,549
Jan 29, 20260.080.080.070.080.087.14%646,727
Jan 28, 20260.080.090.070.070.07-12.50%1,336,416
Jan 27, 20260.070.080.070.080.0814.29%529,081
Jan 26, 20260.070.110.060.070.0716.67%2,863,185
Jan 23, 20260.050.060.050.060.0620.00%455,000
Jan 22, 20260.050.050.050.050.05-123,614
Jan 21, 20260.060.060.050.050.05-45,814
Jan 20, 20260.050.050.050.050.05-306,746
Jan 19, 20260.050.050.050.050.05-190,925
Jan 16, 20260.050.050.050.050.05-30,338
Jan 15, 20260.050.050.050.050.05-112,300
Jan 14, 20260.060.060.050.050.05-9.09%497,473
Jan 13, 20260.050.060.050.060.0610.00%269,000
Jan 12, 20260.050.050.050.050.05-10,700
Jan 9, 20260.050.050.050.050.05-126,005
Jan 8, 20260.060.060.050.050.05-9.09%72,910
Jan 7, 20260.060.060.060.060.0610.00%3,637
Jan 6, 20260.050.060.050.050.05-9.09%81,034
Jan 5, 20260.050.060.050.060.06-150,345
Dec 31, 20250.050.060.050.060.0610.00%11,100
Dec 30, 20250.060.060.050.050.05-123,650
Dec 29, 20250.050.050.050.050.0511.11%182,442
Dec 24, 20250.050.050.050.050.05-20,000
Dec 23, 20250.050.050.050.050.05-35,000
Dec 22, 20250.050.050.050.050.05-60,000
Dec 19, 20250.050.050.050.050.05-5,000
Dec 18, 20250.050.050.050.050.05-10.00%9,000
Dec 17, 20250.050.050.050.050.0511.11%33,000
Dec 16, 20250.050.050.050.050.05-10.00%184,873
Dec 15, 20250.050.050.050.050.0511.11%47,000
Dec 12, 20250.050.050.050.050.05-41,000
Dec 11, 20250.050.050.050.050.05-4,000
Dec 10, 20250.050.050.050.050.05-10.00%86,000
Dec 8, 20250.050.050.050.050.0511.11%22,000
Dec 5, 20250.050.050.050.050.05-20,000
Dec 4, 20250.050.050.050.050.05-74,745
Dec 3, 20250.050.050.050.050.05-76,000
Dec 2, 20250.050.050.050.050.05-64,000
Dec 1, 20250.050.050.040.050.05-10.00%470,120
Nov 26, 20250.050.050.050.050.0511.11%102,300
Nov 25, 20250.050.050.050.050.05-35,000
Nov 24, 20250.050.050.050.050.05-20,388
Nov 21, 20250.050.050.050.050.05-20,100