Skip to main content
Buffalo Potash Corp. (TSXV:BUFF)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.140 (-17.07%)
At close: Apr 28, 2026

Buffalo Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.870.870.680.680.68-17.07%257,912
Apr 27, 20261.071.070.780.820.82-18.00%716,856
Apr 24, 20260.691.000.691.001.0047.06%293,065
Apr 23, 20260.690.720.680.680.681.49%555,306
Apr 22, 20260.680.700.670.670.67-1.47%61,926
Apr 21, 20260.680.680.680.680.68-5,242
Apr 20, 20260.660.700.660.680.68-2.86%11,624
Apr 17, 20260.740.740.640.700.70-108,636
Apr 16, 20260.630.750.630.700.7012.90%443,784
Apr 15, 20260.630.630.620.620.625.08%80,019
Apr 14, 20260.630.630.580.590.59-1.67%26,203
Apr 13, 20260.630.630.580.600.60-4.76%63,320
Apr 10, 20260.630.630.610.630.63-22,105
Apr 9, 20260.600.650.580.630.638.62%88,737
Apr 8, 20260.610.620.580.580.58-10.77%67,898
Apr 7, 20260.670.670.610.650.65-2.99%178,741
Apr 6, 20260.670.670.640.670.673.08%83,801
Apr 2, 20260.650.650.610.650.65-21,429
Apr 1, 20260.640.670.600.650.653.17%152,066
Mar 31, 20260.570.640.570.630.635.00%117,124
Mar 30, 20260.630.680.560.600.60-4.76%270,139
Mar 27, 20260.520.690.460.630.6321.15%890,970
Mar 26, 20260.520.520.470.520.52-164,444
Mar 25, 20260.460.520.460.520.5216.85%110,902
Mar 24, 20260.460.460.420.450.45-2.20%70,167
Mar 23, 20260.470.470.450.460.46-3.19%90,657
Mar 20, 20260.470.480.450.470.472.17%234,953
Mar 19, 20260.480.500.460.460.46-4.17%188,993
Mar 18, 20260.560.560.480.480.48-12.73%187,324
Mar 17, 20260.540.560.510.550.55-1.79%59,670
Mar 16, 20260.590.590.540.560.56-1.75%96,635
Mar 13, 20260.580.580.530.570.57-204,135
Mar 12, 20260.520.570.510.570.579.62%517,447
Mar 11, 20260.500.520.470.520.524.00%254,826
Mar 10, 20260.480.500.460.500.504.17%274,785
Mar 9, 20260.450.490.450.480.489.09%250,139
Mar 6, 20260.410.450.400.440.447.32%325,658
Mar 5, 20260.400.410.390.410.412.50%56,586
Mar 4, 20260.400.400.380.400.40-36,299
Mar 3, 20260.400.400.370.400.402.56%74,262
Mar 2, 20260.390.390.370.390.392.63%81,105
Feb 27, 20260.390.390.370.380.38-94,914
Feb 26, 20260.370.380.360.380.382.70%102,699
Feb 25, 20260.370.370.370.370.37-90,756
Feb 24, 20260.350.370.350.370.3712.12%165,475
Feb 23, 20260.350.350.320.330.33-5.71%44,730
Feb 20, 20260.350.350.330.350.35-70,790
Feb 19, 20260.350.350.340.350.352.94%36,870
Feb 18, 20260.360.360.340.340.34-1.45%70,995
Feb 17, 20260.360.360.330.350.35-2.82%110,511
Feb 13, 20260.360.360.340.360.362.90%35,128
Feb 12, 20260.350.350.340.350.35-1.43%91,660
Feb 11, 20260.370.370.350.350.35-4.11%101,220
Feb 10, 20260.370.370.360.370.37-1.35%40,295
Feb 9, 20260.370.370.350.370.37-66,963
Feb 6, 20260.370.370.330.370.378.82%119,467
Feb 5, 20260.350.370.340.340.34-4.23%231,710
Feb 4, 20260.380.380.340.360.36-6.58%102,110
Feb 3, 20260.400.400.360.380.38-1.30%286,390
Feb 2, 20260.370.420.350.390.394.05%312,741
Jan 30, 20260.370.370.340.370.375.71%494,334
Jan 29, 20260.340.350.330.350.356.06%288,549
Jan 28, 20260.330.340.320.330.334.76%141,791
Jan 27, 20260.320.330.320.320.321.61%129,509
Jan 26, 20260.300.320.300.310.313.33%177,956
Jan 23, 20260.310.310.300.300.30-3.23%107,034
Jan 22, 20260.320.320.310.310.31-3.13%44,905
Jan 21, 20260.320.320.300.320.32-39,417
Jan 20, 20260.320.320.300.320.32-135,108
Jan 19, 20260.330.340.310.320.32-100,461
Jan 16, 20260.350.350.310.320.326.67%332,804
Jan 15, 20260.400.400.250.300.30-26.83%2,333,227
Jan 14, 20260.430.430.400.410.41-4.65%84,327
Jan 13, 20260.420.430.400.430.437.50%57,144
Jan 12, 20260.400.420.400.400.4014.29%61,798
Jan 9, 20260.360.360.320.350.35-7.89%17,951
Jan 8, 20260.380.440.360.380.3811.76%22,280
Jan 7, 20260.380.490.340.340.34-32.00%18,790