Skip to main content
Boardwalktech Software Corp. (TSXV:BWLK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 28, 2026, 9:49 AM EST

Boardwalktech Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-9,000
Apr 27, 20260.070.070.060.060.06-15,143
Apr 23, 20260.060.060.060.060.069.09%9,005
Apr 22, 20260.050.060.050.060.06-8.33%143,000
Apr 21, 20260.060.070.060.060.0620.00%442,008
Apr 20, 20260.050.050.050.050.0511.11%258,222
Apr 17, 20260.040.050.040.050.0512.50%1,015,775
Apr 16, 20260.060.060.040.040.04-27.27%648,140
Apr 15, 20260.060.060.060.060.06-500,900
Apr 14, 20260.050.060.050.060.0610.00%855,150
Apr 13, 20260.050.050.050.050.05-1,209,867
Apr 10, 20260.050.060.050.050.0511.11%1,110,613
Apr 9, 20260.040.050.040.050.0512.50%849,000
Apr 8, 20260.040.040.040.040.0414.29%127,000
Apr 7, 20260.040.040.040.040.04-12.50%481,500
Apr 2, 20260.040.040.040.040.04-11.11%250,000
Apr 1, 20260.040.050.040.050.0528.57%650,000
Mar 31, 20260.040.040.040.040.04-1,357,615
Mar 30, 20260.040.040.040.040.04-148,000
Mar 27, 20260.040.040.040.040.04-1,000
Mar 23, 20260.040.040.040.040.04-40,000
Mar 20, 20260.040.040.040.040.04-150,000
Mar 19, 20260.040.040.040.040.04-12.50%24,500
Mar 18, 20260.040.040.040.040.0414.29%65,000
Mar 17, 20260.040.040.040.040.04-2,000
Mar 16, 20260.040.040.040.040.04-73,000
Mar 13, 20260.040.040.040.040.04-201,000
Mar 9, 20260.040.040.040.040.04-1,000
Mar 6, 20260.040.040.040.040.04-6,055
Mar 5, 20260.040.040.040.040.04-12.50%10,000
Mar 3, 20260.040.040.040.040.04-11.11%290,000
Feb 27, 20260.050.050.050.050.05-2,350
Feb 26, 20260.050.050.050.050.05-1,420
Feb 25, 20260.050.050.050.050.05-3,000
Feb 24, 20260.050.050.050.050.05-5,000
Feb 23, 20260.050.050.050.050.05-48,000
Feb 20, 20260.050.050.040.050.05-4,004
Feb 18, 20260.040.050.040.050.0512.50%168,000
Feb 13, 20260.040.040.040.040.04-1,000
Feb 10, 20260.050.050.040.040.04-60,200
Feb 9, 20260.050.050.040.040.04-11.11%189,000
Feb 4, 20260.050.050.040.050.05-87,000
Feb 3, 20260.050.050.050.050.05-10.00%2,377
Jan 28, 20260.050.050.050.050.05-12,000
Jan 27, 20260.060.060.050.050.05-87,000
Jan 26, 20260.050.060.050.050.05-302,000
Jan 21, 20260.050.050.050.050.0525.00%170,000
Jan 20, 20260.040.040.040.040.04-219,000
Jan 16, 20260.040.040.040.040.04-48,000
Jan 14, 20260.040.040.040.040.04-133,000
Jan 9, 20260.050.050.040.040.04-11.11%36,230
Jan 8, 20260.050.050.050.050.0512.50%15,000
Jan 7, 20260.040.050.040.040.04-28,001
Jan 6, 20260.040.040.040.040.0414.29%286,350
Jan 2, 20260.030.040.030.040.04-86,000
Dec 31, 20250.040.040.040.040.04-14,000
Dec 30, 20250.040.040.030.040.04-105,000
Dec 29, 20250.030.040.030.040.04-6,944
Dec 24, 20250.030.040.030.040.0416.67%69,500
Dec 23, 20250.030.030.030.030.03-10,000
Dec 22, 20250.030.030.030.030.03-5,000
Dec 18, 20250.030.030.030.030.03-41,500
Dec 17, 20250.030.030.030.030.03-1,666
Dec 16, 20250.030.030.030.030.03-401,000
Dec 15, 20250.030.030.030.030.03-14.29%101,000
Dec 12, 20250.040.040.040.040.04-6,500
Dec 11, 20250.030.040.030.040.04-9,000
Dec 10, 20250.030.040.030.040.04-209,000
Dec 9, 20250.040.040.040.040.04-12,000
Dec 8, 20250.040.040.030.040.04-12.50%197,476
Dec 5, 20250.040.040.040.040.0414.29%4,500
Dec 4, 20250.030.040.030.040.0416.67%89,000
Dec 3, 20250.030.030.030.030.03-405,000
Dec 2, 20250.030.030.030.030.03-16,000
Nov 28, 20250.030.030.030.030.03-621,500
Nov 26, 20250.040.040.030.030.03-14.29%763,000
Nov 25, 20250.040.040.040.040.0416.67%3,000
Nov 24, 20250.040.040.030.030.03-23,999
Nov 21, 20250.030.040.030.030.03-14.29%677,500
Nov 20, 20250.040.040.030.040.04-12.50%1,702,000
Nov 19, 20250.040.040.040.040.04-8,000
Nov 18, 20250.040.050.040.040.04-11.11%259,000
Nov 17, 20250.050.050.040.050.05-10.00%663,050
Nov 14, 20250.040.050.040.050.05-10,000
Nov 12, 20250.050.050.050.050.0511.11%22,051
Nov 11, 20250.050.050.050.050.05-10.00%70,000
Nov 10, 20250.050.050.050.050.05-80,000
Nov 6, 20250.050.050.050.050.05-42,000
Nov 4, 20250.050.050.050.050.05-25,003
Nov 3, 20250.050.050.050.050.05-1,000
Oct 31, 20250.050.050.050.050.05-2,000
Oct 30, 20250.050.050.050.050.05-9.09%2,000
Oct 29, 20250.060.060.060.060.0610.00%1,000
Oct 28, 20250.050.050.050.050.05-179,000