Skip to main content
Banyan Gold Corp. (TSXV:BYN)
Canada flag Canada · Delayed Price · Currency is CAD
1.350
-0.010 (-0.74%)
At close: Mar 9, 2026

Banyan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.331.351.271.351.35-0.74%497,427
Mar 6, 20261.341.361.281.361.363.03%1,001,690
Mar 5, 20261.391.391.311.321.32-6.38%635,737
Mar 4, 20261.401.431.341.411.410.71%761,490
Mar 3, 20261.471.471.351.401.40-7.28%1,483,669
Mar 2, 20261.441.511.401.511.516.34%1,889,177
Feb 27, 20261.381.441.361.421.421.43%674,648
Feb 26, 20261.361.401.331.401.402.94%761,258
Feb 25, 20261.281.381.281.361.366.25%653,281
Feb 24, 20261.271.291.241.281.280.79%364,441
Feb 23, 20261.301.301.251.271.271.60%1,044,326
Feb 20, 20261.141.281.121.251.2510.62%1,475,902
Feb 19, 20261.091.141.061.131.136.60%876,701
Feb 18, 20261.021.111.021.061.063.92%1,062,664
Feb 17, 20261.061.061.001.021.02-2.86%509,533
Feb 13, 20261.051.071.041.051.051.94%354,617
Feb 12, 20261.121.121.031.031.03-7.21%689,962
Feb 11, 20261.051.111.051.111.113.74%435,959
Feb 10, 20261.051.071.021.071.071.90%879,346
Feb 9, 20261.031.091.031.051.056.06%548,582
Feb 6, 20260.981.030.970.990.991.02%786,862
Feb 5, 20261.071.080.980.980.98-8.84%1,072,262
Feb 4, 20261.101.121.031.081.081.42%458,303
Feb 3, 20261.161.161.061.061.06-2.75%1,293,630
Feb 2, 20261.071.101.031.091.09-0.91%769,983
Jan 30, 20261.071.151.031.101.10-7.56%1,642,392
Jan 29, 20261.261.271.151.191.19-5.56%943,480
Jan 28, 20261.271.271.171.261.262.44%974,069
Jan 27, 20261.191.231.141.231.232.50%504,629
Jan 26, 20261.351.351.191.201.20-6.98%2,022,605
Jan 23, 20261.331.331.281.291.29-0.77%806,621
Jan 22, 20261.311.331.271.301.303.17%1,522,544
Jan 21, 20261.341.341.241.261.26-4.55%1,383,455
Jan 20, 20261.231.331.231.321.3210.92%2,510,996
Jan 19, 20261.191.201.151.191.192.59%792,043
Jan 16, 20261.201.201.121.161.16-4.13%708,427
Jan 15, 20261.171.231.161.211.21-1,080,658
Jan 14, 20261.221.231.161.211.211.68%859,626
Jan 13, 20261.221.281.151.191.19-2.46%2,141,161
Jan 12, 20261.161.251.151.221.227.02%1,698,064
Jan 9, 20261.151.151.081.141.141.79%821,696
Jan 8, 20261.071.181.061.121.122.28%1,557,028
Jan 7, 20261.021.110.971.101.106.31%1,315,937
Jan 6, 20260.981.030.981.031.036.19%1,239,747
Jan 5, 20260.950.980.940.970.975.43%377,162
Jan 2, 20260.910.940.900.920.921.10%578,348
Dec 31, 20250.940.970.900.910.91-2.15%373,157
Dec 30, 20250.970.970.920.930.931.09%497,088
Dec 29, 20250.970.970.910.920.92-5.15%643,128
Dec 24, 20250.980.980.960.970.97-1.02%53,737
Dec 23, 20250.981.000.950.980.982.08%687,551
Dec 22, 20251.011.030.960.960.96-1.03%658,694
Dec 19, 20250.991.020.970.970.97-1.02%475,741
Dec 18, 20250.971.000.950.980.982.08%888,913
Dec 17, 20250.940.970.920.960.963.23%744,917
Dec 16, 20250.930.950.920.930.931.09%538,642
Dec 15, 20250.970.990.910.920.92-2.13%579,535
Dec 12, 20251.031.040.940.940.94-6.00%938,099
Dec 11, 20250.951.030.931.001.006.38%868,679
Dec 10, 20250.950.950.900.940.94-1.05%535,428
Dec 9, 20250.930.960.920.950.951.06%1,227,176
Dec 8, 20251.021.020.930.940.94-6.00%614,180
Dec 5, 20251.001.030.971.001.004.17%689,032
Dec 4, 20251.051.050.940.960.96-5.88%678,524
Dec 3, 20250.981.050.981.021.023.03%318,308
Dec 2, 20251.051.050.960.990.99-2.94%428,548
Dec 1, 20250.961.030.951.021.029.68%840,492
Nov 28, 20250.930.960.920.930.931.09%744,090
Nov 27, 20250.920.920.900.920.92-1.08%270,171
Nov 26, 20250.890.930.890.930.937.51%861,213
Nov 25, 20250.880.880.850.870.870.58%273,976
Nov 24, 20250.780.870.780.860.8611.69%720,143
Nov 21, 20250.770.800.750.770.77-361,897
Nov 20, 20250.800.810.760.770.77-4.94%711,202
Nov 19, 20250.840.840.780.810.81-1.22%346,577
Nov 18, 20250.800.830.780.820.822.50%287,706
Nov 17, 20250.860.860.780.800.80-4.76%385,436
Nov 14, 20250.820.870.760.840.84-1.18%1,365,532
Nov 13, 20250.900.910.820.850.85-6.59%1,305,539
Nov 12, 20250.820.920.820.910.9112.35%1,088,361
Nov 11, 20250.830.830.810.810.81-1.22%754,775
Nov 10, 20250.780.820.780.820.829.33%1,664,106
Nov 7, 20250.730.770.710.750.754.17%475,236
Nov 6, 20250.760.770.720.720.72-4.00%173,199
Nov 5, 20250.760.770.750.750.752.04%179,210
Nov 4, 20250.760.760.720.740.74-3.29%929,573
Nov 3, 20250.820.820.760.760.76-5.00%407,439
Oct 31, 20250.800.820.780.800.80-1,087,228
Oct 30, 20250.750.800.740.800.809.59%1,174,223
Oct 29, 20250.720.750.710.730.735.04%869,270
Oct 28, 20250.670.720.660.700.702.21%418,731
Oct 27, 20250.710.720.670.680.68-7.48%848,485
Oct 24, 20250.730.740.720.740.74-405,988
Oct 23, 20250.740.760.740.740.742.08%222,986
Oct 22, 20250.700.740.700.720.721.41%554,594
Oct 21, 20250.750.760.700.710.71-10.13%1,355,534
Oct 20, 20250.750.800.720.790.799.72%1,105,321
Oct 17, 20250.770.780.710.720.72-10.00%1,877,050
Oct 16, 20250.760.840.740.800.805.26%2,202,723
Oct 15, 20250.670.770.670.760.7616.92%1,277,412