Skip to main content
Banyan Gold Corp. (TSXV:BYN)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.040 (4.17%)
At close: Dec 5, 2025

Banyan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.030.971.001.004.17%689,032
Dec 4, 20251.051.050.940.960.96-5.88%678,524
Dec 3, 20250.981.050.981.021.023.03%318,308
Dec 2, 20251.051.050.960.990.99-2.94%428,548
Dec 1, 20250.961.030.951.021.029.68%840,492
Nov 28, 20250.930.960.920.930.931.09%744,090
Nov 27, 20250.920.920.900.920.92-1.08%270,171
Nov 26, 20250.890.930.890.930.937.51%861,213
Nov 25, 20250.880.880.850.870.870.58%273,976
Nov 24, 20250.780.870.780.860.8611.69%720,143
Nov 21, 20250.770.800.750.770.77-361,897
Nov 20, 20250.800.810.760.770.77-4.94%711,202
Nov 19, 20250.840.840.780.810.81-1.22%346,577
Nov 18, 20250.800.830.780.820.822.50%287,706
Nov 17, 20250.860.860.780.800.80-4.76%385,436
Nov 14, 20250.820.870.760.840.84-1.18%1,365,532
Nov 13, 20250.900.910.820.850.85-6.59%1,305,539
Nov 12, 20250.820.920.820.910.9112.35%1,088,361
Nov 11, 20250.830.830.810.810.81-1.22%754,775
Nov 10, 20250.780.820.780.820.829.33%1,664,106
Nov 7, 20250.730.770.710.750.754.17%475,236
Nov 6, 20250.760.770.720.720.72-4.00%173,199
Nov 5, 20250.760.770.750.750.752.04%179,210
Nov 4, 20250.760.760.720.740.74-3.29%929,573
Nov 3, 20250.820.820.760.760.76-5.00%407,439
Oct 31, 20250.800.820.780.800.80-1,087,228
Oct 30, 20250.750.800.740.800.809.59%1,174,223
Oct 29, 20250.720.750.710.730.735.04%869,270
Oct 28, 20250.670.720.660.700.702.21%418,731
Oct 27, 20250.710.720.670.680.68-7.48%848,485
Oct 24, 20250.730.740.720.740.74-405,988
Oct 23, 20250.740.760.740.740.742.08%222,986
Oct 22, 20250.700.740.700.720.721.41%554,594
Oct 21, 20250.750.760.700.710.71-10.13%1,355,534
Oct 20, 20250.750.800.720.790.799.72%1,105,321
Oct 17, 20250.770.780.710.720.72-10.00%1,877,050
Oct 16, 20250.760.840.740.800.805.26%2,202,723
Oct 15, 20250.670.770.670.760.7616.92%1,277,412
Oct 14, 20250.650.680.640.650.65-4.41%846,591
Oct 10, 20250.690.690.640.680.68-883,929
Oct 9, 20250.740.740.660.680.68-9.33%1,298,447
Oct 8, 20250.730.770.730.750.752.74%352,972
Oct 7, 20250.750.760.720.730.73-5.19%639,811
Oct 6, 20250.750.780.720.770.773.36%1,333,473
Oct 3, 20250.740.760.720.750.75-769,611
Oct 2, 20250.780.800.720.750.75-4.49%1,052,629
Oct 1, 20250.710.790.710.780.7811.43%2,336,906
Sep 30, 20250.700.730.700.700.70-1.41%293,790
Sep 29, 20250.720.800.700.710.711.43%2,238,817
Sep 26, 20250.700.740.690.700.70-730,588
Sep 25, 20250.720.720.690.700.70-466,056
Sep 24, 20250.750.750.700.700.70-2.78%353,572
Sep 23, 20250.760.760.720.720.72-2.70%636,694
Sep 22, 20250.710.770.710.740.742.78%525,634
Sep 19, 20250.690.730.690.720.722.86%593,075
Sep 18, 20250.710.740.690.700.70-4.11%705,090
Sep 17, 20250.690.730.680.730.73-1.35%4,131,669
Sep 16, 20250.820.820.730.740.74-5.13%805,295
Sep 15, 20250.760.800.720.780.784.00%1,160,413
Sep 12, 20250.790.790.740.750.75-3.85%941,714
Sep 11, 20250.790.810.760.780.78-1.27%761,837
Sep 10, 20250.780.800.760.790.792.60%909,609
Sep 9, 20250.780.830.740.770.77-1.28%1,048,336
Sep 8, 20250.710.800.700.780.7811.43%1,880,927
Sep 5, 20250.660.710.660.700.709.37%1,215,468
Sep 4, 20250.650.650.620.640.64-1.54%1,144,763
Sep 3, 20250.710.710.640.650.65-7.14%1,270,788
Sep 2, 20250.740.740.660.700.70-1,781,453
Aug 29, 20250.590.720.590.700.7018.64%2,326,237
Aug 28, 20250.580.590.560.590.591.72%1,203,680
Aug 27, 20250.560.580.540.580.581.75%943,147
Aug 26, 20250.540.580.500.570.577.55%1,805,170
Aug 25, 20250.460.550.460.530.5315.22%2,009,114
Aug 22, 20250.440.460.430.460.467.60%792,145
Aug 21, 20250.420.450.420.430.431.79%374,175
Aug 20, 20250.410.450.410.420.426.33%548,515
Aug 19, 20250.420.430.390.400.40-4.82%481,010
Aug 18, 20250.410.440.400.420.423.75%901,025
Aug 15, 20250.370.440.360.400.4012.68%1,846,470
Aug 14, 20250.360.360.350.360.36-408,657
Aug 13, 20250.360.370.350.360.36-329,585
Aug 12, 20250.360.370.360.360.36-1.39%139,076
Aug 11, 20250.360.360.350.360.361.41%625,693
Aug 8, 20250.360.370.360.360.36-265,250
Aug 7, 20250.380.380.350.360.36-1.39%915,356
Aug 6, 20250.380.380.360.360.36-1.37%398,333
Aug 5, 20250.360.380.360.370.374.29%582,117
Aug 1, 20250.340.350.340.350.353.70%585,691
Jul 31, 20250.340.340.330.340.34-0.74%321,621
Jul 30, 20250.370.370.340.340.34-4.90%668,990
Jul 29, 20250.370.370.360.360.36-2.05%524,407
Jul 28, 20250.380.390.360.370.37-3.95%1,065,757
Jul 25, 20250.350.380.350.380.389.35%805,818
Jul 24, 20250.350.350.340.350.350.72%707,681
Jul 23, 20250.300.350.300.350.356.98%3,552,912
Jul 22, 20250.310.340.310.320.324.03%2,296,965
Jul 21, 20250.300.320.300.310.314.20%572,314
Jul 18, 20250.300.300.300.300.300.85%150,600
Jul 17, 20250.310.310.300.300.30-0.84%695,718
Jul 16, 20250.310.310.300.300.30-2.46%478,811