Skip to main content
Banyan Gold Corp. (TSXV:BYN)
Canada flag Canada · Delayed Price · Currency is CAD
1.460
-0.170 (-10.43%)
Apr 28, 2026, 3:59 PM EST

Banyan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.601.371.461.46-10.43%3,346,250
Apr 27, 20261.491.631.491.631.638.67%1,431,478
Apr 24, 20261.481.521.461.501.50-561,461
Apr 23, 20261.531.531.451.501.50-1.32%543,326
Apr 22, 20261.481.531.471.521.525.56%924,428
Apr 21, 20261.561.561.421.441.44-7.10%1,390,484
Apr 20, 20261.391.591.341.551.5513.14%2,905,762
Apr 17, 20261.371.411.361.371.372.24%362,580
Apr 16, 20261.401.401.341.341.34-1.47%291,126
Apr 15, 20261.381.401.341.361.36-2.16%560,040
Apr 14, 20261.421.471.371.391.39-0.71%717,628
Apr 13, 20261.371.421.371.401.400.72%602,318
Apr 10, 20261.381.401.371.391.391.46%381,034
Apr 9, 20261.331.411.331.371.372.24%1,035,714
Apr 8, 20261.331.361.311.341.345.51%1,963,026
Apr 7, 20261.231.281.231.271.273.25%816,827
Apr 6, 20261.231.251.211.231.230.82%342,605
Apr 2, 20261.171.221.151.221.22-916,866
Apr 1, 20261.221.251.191.221.221.67%443,224
Mar 31, 20261.181.211.141.201.204.35%334,316
Mar 30, 20261.171.201.131.151.155.50%906,353
Mar 27, 20261.111.151.091.091.09-305,507
Mar 26, 20261.081.171.081.091.09-5.22%741,181
Mar 25, 20261.131.191.121.151.154.55%934,819
Mar 24, 20261.041.121.031.101.104.76%626,162
Mar 23, 20260.961.070.961.051.059.38%842,150
Mar 20, 20261.031.030.930.960.96-4.48%1,329,442
Mar 19, 20261.001.010.921.011.01-2.43%1,928,876
Mar 18, 20261.111.111.031.031.03-8.04%1,136,277
Mar 17, 20261.161.181.121.121.12-4.27%694,585
Mar 16, 20261.221.251.171.171.17-4.88%740,886
Mar 13, 20261.341.341.221.231.23-7.52%946,117
Mar 12, 20261.371.371.321.331.33-2.92%715,916
Mar 11, 20261.411.411.351.371.37-2.14%531,500
Mar 10, 20261.361.431.361.401.403.70%764,071
Mar 9, 20261.331.351.271.351.35-0.74%497,427
Mar 6, 20261.341.361.281.361.363.03%1,001,690
Mar 5, 20261.391.391.311.321.32-6.38%635,737
Mar 4, 20261.401.431.341.411.410.71%761,490
Mar 3, 20261.471.471.351.401.40-7.28%1,483,669
Mar 2, 20261.441.511.401.511.516.34%1,889,177
Feb 27, 20261.381.441.361.421.421.43%674,648
Feb 26, 20261.361.401.331.401.402.94%761,258
Feb 25, 20261.281.381.281.361.366.25%653,281
Feb 24, 20261.271.291.241.281.280.79%364,441
Feb 23, 20261.301.301.251.271.271.60%1,044,326
Feb 20, 20261.141.281.121.251.2510.62%1,475,902
Feb 19, 20261.091.141.061.131.136.60%876,701
Feb 18, 20261.021.111.021.061.063.92%1,062,664
Feb 17, 20261.061.061.001.021.02-2.86%509,533
Feb 13, 20261.051.071.041.051.051.94%354,617
Feb 12, 20261.121.121.031.031.03-7.21%689,962
Feb 11, 20261.051.111.051.111.113.74%435,959
Feb 10, 20261.051.071.021.071.071.90%879,346
Feb 9, 20261.031.091.031.051.056.06%548,582
Feb 6, 20260.981.030.970.990.991.02%786,862
Feb 5, 20261.071.080.980.980.98-8.84%1,072,262
Feb 4, 20261.101.121.031.081.081.42%458,303
Feb 3, 20261.161.161.061.061.06-2.75%1,293,630
Feb 2, 20261.071.101.031.091.09-0.91%769,983
Jan 30, 20261.071.151.031.101.10-7.56%1,642,392
Jan 29, 20261.261.271.151.191.19-5.56%943,480
Jan 28, 20261.271.271.171.261.262.44%974,069
Jan 27, 20261.191.231.141.231.232.50%504,629
Jan 26, 20261.351.351.191.201.20-6.98%2,022,605
Jan 23, 20261.331.331.281.291.29-0.77%806,621
Jan 22, 20261.311.331.271.301.303.17%1,522,544
Jan 21, 20261.341.341.241.261.26-4.55%1,383,455
Jan 20, 20261.231.331.231.321.3210.92%2,510,996
Jan 19, 20261.191.201.151.191.192.59%792,043
Jan 16, 20261.201.201.121.161.16-4.13%708,427
Jan 15, 20261.171.231.161.211.21-1,080,658
Jan 14, 20261.221.231.161.211.211.68%859,626
Jan 13, 20261.221.281.151.191.19-2.46%2,141,161
Jan 12, 20261.161.251.151.221.227.02%1,698,064
Jan 9, 20261.151.151.081.141.141.79%821,696
Jan 8, 20261.071.181.061.121.122.28%1,557,028
Jan 7, 20261.021.110.971.101.106.31%1,315,937
Jan 6, 20260.981.030.981.031.036.19%1,239,747
Jan 5, 20260.950.980.940.970.975.43%377,162
Jan 2, 20260.910.940.900.920.921.10%578,348
Dec 31, 20250.940.970.900.910.91-2.15%373,157
Dec 30, 20250.970.970.920.930.931.09%497,088
Dec 29, 20250.970.970.910.920.92-5.15%643,128
Dec 24, 20250.980.980.960.970.97-1.02%53,737
Dec 23, 20250.981.000.950.980.982.08%687,551
Dec 22, 20251.011.030.960.960.96-1.03%658,694
Dec 19, 20250.991.020.970.970.97-1.02%475,741
Dec 18, 20250.971.000.950.980.982.08%888,913
Dec 17, 20250.940.970.920.960.963.23%744,917
Dec 16, 20250.930.950.920.930.931.09%538,642
Dec 15, 20250.970.990.910.920.92-2.13%579,535
Dec 12, 20251.031.040.940.940.94-6.00%938,099
Dec 11, 20250.951.030.931.001.006.38%868,679
Dec 10, 20250.950.950.900.940.94-1.05%535,428
Dec 9, 20250.930.960.920.950.951.06%1,227,176
Dec 8, 20251.021.020.930.940.94-6.00%614,180
Dec 5, 20251.001.030.971.001.004.17%689,032
Dec 4, 20251.051.050.940.960.96-5.88%678,524
Dec 3, 20250.981.050.981.021.023.03%318,308