Canada Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,062,878
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100,044
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	222,883
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,900
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	21,100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	136,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,716
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	39,745
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,299
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,414
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	227,304
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	614,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	386,863
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,081,136
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	165,122
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,055,121
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,125