Canuc Resources Corporation (TSXV:CDA)
Canada
· Delayed Price · Currency is CAD 0.800
0.00 (0.00%)
Apr 29, 2026, 9:54 AM EST
Canuc Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 2,649 |
| Apr 23, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -4.71% | 1,734 |
| Apr 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 1,177 |
| Apr 20, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 3.45% | 7,398 |
| Apr 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 2,500 |
| Apr 16, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 8,200 |
| Apr 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 6,672 |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,000 |
| Apr 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 2,500 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 1,733 |
| Apr 2, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 5.88% | 6,500 |
| Apr 1, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 14,051 |
| Mar 25, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 5.88% | 12,449 |
| Mar 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 12,994 |
| Mar 23, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 3.66% | 5,500 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.82 | 0.82 | 0.82 | -13.68% | 66,700 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,019 |
| Mar 18, 2026 | 0.95 | 1.00 | 0.86 | 0.95 | 0.95 | -5.00% | 17,900 |
| Mar 17, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 13.64% | 14,327 |
| Mar 16, 2026 | 0.90 | 0.95 | 0.87 | 0.88 | 0.88 | -12.00% | 29,010 |
| Mar 13, 2026 | 0.90 | 1.00 | 0.88 | 1.00 | 1.00 | - | 2,400 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 7,694 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Mar 10, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.41% | 19,364 |
| Mar 9, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | - | 5,922 |
| Mar 6, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 1,850 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | - | 8,543 |
| Mar 4, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 6.80% | 4,025 |
| Mar 3, 2026 | 1.10 | 1.14 | 1.01 | 1.03 | 1.03 | -6.36% | 59,270 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | - | 15,962 |
| Feb 27, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 22,900 |
| Feb 26, 2026 | 1.15 | 1.24 | 1.09 | 1.15 | 1.15 | -10.85% | 28,912 |
| Feb 25, 2026 | 1.22 | 1.29 | 1.20 | 1.29 | 1.29 | 4.88% | 14,012 |
| Feb 24, 2026 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 17,995 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -7.69% | 3,366 |
| Feb 20, 2026 | 1.20 | 1.35 | 1.20 | 1.30 | 1.30 | 2.36% | 18,422 |
| Feb 19, 2026 | 1.21 | 1.35 | 1.05 | 1.27 | 1.27 | 5.83% | 45,766 |
| Feb 18, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 5,777 |
| Feb 17, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 5,306 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.15 | 1.20 | 1.20 | -11.11% | 32,762 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 7,510 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -3.57% | 6,213 |
| Feb 10, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 6,323 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 5,558 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 6,627 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 19,953 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 5,783 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,888 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 4,922 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -6.90% | 21,038 |
| Jan 29, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 11.54% | 54,929 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 11,875 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 5,389 |
| Jan 26, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 3.85% | 9,820 |
| Jan 23, 2026 | 1.25 | 1.35 | 1.25 | 1.30 | 1.30 | 8.33% | 26,491 |
| Jan 22, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | - | 10,874 |
| Jan 21, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 217 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 3,573 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 10,311 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,750 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 3,895 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 11,852 |
| Jan 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 4,021 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,010 |
| Jan 9, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 1,952 |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 4,151 |
| Jan 7, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 25,558 |
| Jan 6, 2026 | 1.20 | 1.25 | 1.10 | 1.20 | 1.20 | - | 40,705 |
| Jan 5, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 11,663 |
| Jan 2, 2026 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 26.32% | 69,462 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,131 |
| Dec 29, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 1,272 |
| Dec 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,203 |
| Dec 23, 2025 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | 5.56% | 11,252 |
| Dec 22, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 10,362 |
| Dec 19, 2025 | 1.00 | 1.05 | 0.95 | 0.95 | 0.95 | -9.52% | 23,092 |
| Dec 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 109 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 15,989 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -8.70% | 9,974 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 18,394 |
| Dec 12, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 14,305 |
| Dec 11, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 15,116 |
| Dec 10, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 9,750 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Dec 8, 2025 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | - | 12,280 |
| Dec 5, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 15,773 |
| Dec 4, 2025 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | -5.00% | 15,379 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 5,839 |
| Dec 2, 2025 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 15,785 |
| Dec 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 901 |
| Nov 28, 2025 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | - | 2,150 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 410 |
| Nov 26, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 11.11% | 8,700 |
| Nov 25, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | -5.26% | 6,043 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 11.76% | 7,145 |
| Nov 21, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | -15.00% | 3,350 |
| Nov 20, 2025 | 0.85 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 36,500 |
| Nov 19, 2025 | 0.85 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 14,862 |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 3,200 |
| Nov 17, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | -5.56% | 1,437 |