Skip to main content
Cordoba Minerals Corp. (TSXV:CDB)
Canada flag Canada · Delayed Price · Currency is CAD
1.440
-0.020 (-1.37%)
Mar 9, 2026, 3:07 PM EST

Cordoba Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.401.501.401.43--2.05%102,638
Mar 6, 20261.521.521.451.461.46-4.58%10,595
Mar 5, 20261.461.591.461.531.536.25%462,192
Mar 4, 20261.431.461.431.441.440.70%3,218
Mar 3, 20261.401.461.381.431.431.42%42,400
Mar 2, 20261.421.461.411.411.41-112,450
Feb 27, 20261.401.431.401.411.418.46%168,809
Feb 26, 20261.291.351.291.301.300.78%7,450
Feb 25, 20261.361.361.291.291.29-9.15%18,095
Feb 24, 20261.371.421.371.421.42-11,051
Feb 23, 20261.471.471.351.421.421.43%12,469
Feb 20, 20261.371.401.371.401.40-0.71%3,610
Feb 19, 20261.381.451.371.411.41-3.42%5,279
Feb 18, 20261.351.461.351.461.466.57%190,989
Feb 17, 20261.351.371.331.371.37-0.72%202,896
Feb 13, 20261.351.381.351.381.382.22%136,706
Feb 12, 20261.261.391.251.351.358.87%115,982
Feb 11, 20261.211.251.131.241.244.20%705,733
Feb 10, 20260.941.210.931.191.1956.58%2,335,927
Feb 9, 20260.760.760.760.760.76-2.56%500
Feb 6, 20260.780.780.780.780.78-52,947
Feb 5, 20260.810.810.780.780.78-2.50%32,699
Feb 4, 20260.800.800.800.800.80-2.44%30,005
Feb 3, 20260.830.830.820.820.82-1.20%30,700
Feb 2, 20260.850.850.830.830.83-1.19%60,708
Jan 30, 20260.840.870.840.840.84-3.45%4,600
Jan 29, 20260.870.890.870.870.872.35%53,750
Jan 28, 20260.860.860.850.850.85-10,000
Jan 27, 20260.740.850.740.850.8514.86%82,368
Jan 26, 20260.720.750.700.740.74-1.33%49,500
Jan 23, 20260.750.750.750.750.75-1.32%500
Jan 22, 20260.730.770.720.760.764.11%18,500
Jan 21, 20260.700.730.700.730.734.29%11,567
Jan 20, 20260.700.710.670.700.70-2.78%53,200
Jan 16, 20260.720.720.720.720.72-2,500
Jan 15, 20260.730.730.720.720.72-4.00%26,650
Jan 14, 20260.750.750.750.750.75-8,450
Jan 13, 20260.750.750.750.750.75-2.60%800
Jan 12, 20260.750.770.750.770.774.05%4,500
Jan 9, 20260.710.740.710.740.741.37%17,013
Jan 7, 20260.770.770.730.730.734.29%25,718
Jan 6, 20260.680.740.680.700.702.94%14,600
Jan 5, 20260.720.720.620.680.68-5.56%42,971
Jan 2, 20260.790.790.710.720.72-8.86%84,829
Dec 31, 20250.840.840.750.790.79-5.95%69,150
Dec 30, 20250.780.850.740.840.842.44%132,113
Dec 29, 20250.810.820.760.820.82-28,000
Dec 24, 20250.820.820.820.820.821.23%21,500
Dec 23, 20250.810.810.810.810.81-2.41%7,211
Dec 19, 20250.810.830.810.830.836.41%11,500
Dec 18, 20250.770.780.770.780.781.30%12,925
Dec 17, 20250.810.830.750.770.77-4.94%120,100
Dec 16, 20250.830.830.810.810.81-4.71%7,500
Dec 12, 20250.840.850.810.850.856.25%57,230
Dec 11, 20250.810.810.800.800.80-3,470
Dec 10, 20250.800.800.800.800.80-14,500
Dec 9, 20250.800.800.800.800.80-647
Dec 8, 20250.830.830.800.800.80-4.76%24,598
Dec 5, 20250.800.840.800.840.845.00%5,500
Dec 4, 20250.840.840.800.800.80-5.88%4,000
Dec 3, 20250.840.850.840.850.853.66%28,944
Dec 2, 20250.800.820.800.820.823.80%36,500
Dec 1, 20250.830.830.790.790.79-4.82%7,514
Nov 28, 20250.830.830.830.830.83-14,500
Nov 27, 20250.850.850.830.830.83-1.19%2,000
Nov 26, 20250.840.840.830.840.841.20%308,027
Nov 25, 20250.820.840.820.830.831.22%15,550
Nov 24, 20250.810.820.800.820.82-70,530
Nov 21, 20250.820.820.820.820.82-1.20%7,000
Nov 20, 20250.820.830.820.830.83-2.35%32,000
Nov 19, 20250.800.860.800.850.857.59%12,700
Nov 18, 20250.810.810.790.790.79-2.47%5,362
Nov 17, 20250.830.830.810.810.81-2.41%16,012
Nov 12, 20250.830.830.830.830.831.22%500
Nov 10, 20250.840.840.820.820.82-3.53%22,500
Nov 6, 20250.850.850.850.850.85-3.41%24,500
Nov 5, 20250.850.880.850.880.883.53%1,716
Nov 3, 20250.850.850.830.850.851.19%38,601
Oct 31, 20250.860.860.820.840.84-3,016
Oct 30, 20250.840.840.840.840.84-2.33%1,000
Oct 29, 20250.840.860.840.860.862.38%10,000
Oct 28, 20250.840.840.840.840.84-1.18%3,143
Oct 24, 20250.850.850.850.850.85-7,500
Oct 23, 20250.890.890.850.850.85-3.41%4,000
Oct 22, 20250.880.880.880.880.881.15%1,618
Oct 21, 20250.850.870.840.870.871.16%17,600
Oct 20, 20250.980.980.860.860.86-2.27%10,060
Oct 17, 20250.880.880.880.880.881.15%1,000
Oct 16, 20250.890.890.870.870.87-1.14%45,400
Oct 15, 20250.880.880.880.880.88-1.12%500
Oct 14, 20250.880.890.880.890.891.14%4,133
Oct 10, 20250.870.880.840.880.884.76%22,214
Oct 9, 20250.870.870.840.840.84-3.45%14,329
Oct 7, 20250.870.870.870.870.87-5,000
Oct 6, 20250.870.880.870.870.87-18,102
Oct 3, 20250.870.870.870.870.87-1.14%580
Oct 2, 20250.870.880.870.880.881.15%15,100
Oct 1, 20250.870.870.870.870.87-3,610
Sep 30, 20250.870.870.870.870.87-1,516
Sep 29, 20250.870.900.870.870.87-86,500