Skip to main content
Cordoba Minerals Corp. (TSXV:CDB)
Canada flag Canada · Delayed Price · Currency is CAD
0.315
-0.015 (-4.55%)
Apr 28, 2026, 3:59 PM EST

Cordoba Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.320.320.320.320.32-4.55%39,069
Apr 27, 20260.330.330.330.330.333.13%1,683
Apr 23, 20260.320.320.320.320.32-2,500
Apr 22, 20260.350.350.320.320.32-12.33%6,783
Apr 20, 20260.370.370.370.370.3712.31%2,295
Apr 17, 20260.320.330.320.330.3314.04%18,500
Apr 15, 20260.290.290.290.290.293.64%3,000
Apr 14, 20260.280.280.280.280.28-1.79%8,070
Apr 13, 20260.280.290.280.280.28-3.45%16,000
Apr 10, 20260.320.340.280.290.29-7.94%252,391
Apr 9, 20260.320.320.300.320.32-8.70%213,795
Apr 8, 20260.340.370.320.350.356.15%125,881
Apr 7, 20260.360.360.320.330.33-1.52%15,000
Apr 6, 20260.320.360.300.330.333.13%96,108
Apr 2, 20260.320.320.320.320.328.47%68,340
Apr 1, 20260.320.320.280.300.301.72%298,368
Mar 31, 20260.340.350.290.290.29-14.71%389,530
Mar 30, 20260.290.340.290.340.3423.64%23,550
Mar 27, 20260.290.330.280.280.28-5.17%222,173
Mar 26, 20260.250.320.210.290.29-80.54%3,054,557
Mar 25, 20261.611.611.331.490.10-4.49%20,891
Mar 24, 20261.501.561.491.560.102.63%147,515
Mar 23, 20261.511.521.501.520.101.33%7,561
Mar 20, 20261.531.531.461.500.102.04%32,984
Mar 19, 20261.531.531.471.470.09-0.68%5,197
Mar 18, 20261.521.521.481.480.10-0.67%1,600
Mar 17, 20261.501.531.481.490.100.68%195,647
Mar 16, 20261.471.511.461.480.100.68%163,105
Mar 13, 20261.501.511.421.470.09-1.34%420,534
Mar 12, 20261.451.511.451.490.106.43%10,776
Mar 10, 20261.401.411.401.400.09-3.45%2,558
Mar 9, 20261.401.501.401.450.09-0.68%120,038
Mar 6, 20261.521.521.451.460.09-4.58%10,595
Mar 5, 20261.461.591.461.530.106.25%462,192
Mar 4, 20261.431.461.431.440.090.70%3,218
Mar 3, 20261.401.461.381.430.091.42%42,400
Mar 2, 20261.421.461.411.410.09-112,450
Feb 27, 20261.401.431.401.410.098.46%168,809
Feb 26, 20261.291.351.291.300.080.78%7,450
Feb 25, 20261.361.361.291.290.08-9.15%18,095
Feb 24, 20261.371.421.371.420.09-11,051
Feb 23, 20261.471.471.351.420.091.43%12,469
Feb 20, 20261.371.401.371.400.09-0.71%3,610
Feb 19, 20261.381.451.371.410.09-3.42%5,279
Feb 18, 20261.351.461.351.460.096.57%190,989
Feb 17, 20261.351.371.331.370.09-0.72%202,896
Feb 13, 20261.351.381.351.380.092.22%136,706
Feb 12, 20261.261.391.251.350.098.87%115,982
Feb 11, 20261.211.251.131.240.084.20%705,733
Feb 10, 20260.941.210.931.190.0856.58%2,335,927
Feb 9, 20260.760.760.760.760.05-2.56%500
Feb 6, 20260.780.780.780.780.05-52,947
Feb 5, 20260.810.810.780.780.05-2.50%32,699
Feb 4, 20260.800.800.800.800.05-2.44%30,005
Feb 3, 20260.830.830.820.820.05-1.20%30,700
Feb 2, 20260.850.850.830.830.05-1.19%60,708
Jan 30, 20260.840.870.840.840.05-3.45%4,600
Jan 29, 20260.870.890.870.870.062.35%53,750
Jan 28, 20260.860.860.850.850.05-10,000
Jan 27, 20260.740.850.740.850.0514.86%82,368
Jan 26, 20260.720.750.700.740.05-1.33%49,500
Jan 23, 20260.750.750.750.750.05-1.32%500
Jan 22, 20260.730.770.720.760.054.11%18,500
Jan 21, 20260.700.730.700.730.054.29%11,567
Jan 20, 20260.700.710.670.700.05-2.78%53,200
Jan 16, 20260.720.720.720.720.05-2,500
Jan 15, 20260.730.730.720.720.05-4.00%26,650
Jan 14, 20260.750.750.750.750.05-8,450
Jan 13, 20260.750.750.750.750.05-2.60%800
Jan 12, 20260.750.770.750.770.054.05%4,500
Jan 9, 20260.710.740.710.740.051.37%17,013
Jan 7, 20260.770.770.730.730.054.29%25,718
Jan 6, 20260.680.740.680.700.052.94%14,600
Jan 5, 20260.720.720.620.680.04-5.56%42,971
Jan 2, 20260.790.790.710.720.05-8.86%84,829
Dec 31, 20250.840.840.750.790.05-5.95%69,150
Dec 30, 20250.780.850.740.840.052.44%132,113
Dec 29, 20250.810.820.760.820.05-28,000
Dec 24, 20250.820.820.820.820.051.23%21,500
Dec 23, 20250.810.810.810.810.05-2.41%7,211
Dec 19, 20250.810.830.810.830.056.41%11,500
Dec 18, 20250.770.780.770.780.051.30%12,925
Dec 17, 20250.810.830.750.770.05-4.94%120,100
Dec 16, 20250.830.830.810.810.05-4.71%7,500
Dec 12, 20250.840.850.810.850.056.25%57,230
Dec 11, 20250.810.810.800.800.05-3,470
Dec 10, 20250.800.800.800.800.05-14,500
Dec 9, 20250.800.800.800.800.05-647
Dec 8, 20250.830.830.800.800.05-4.76%24,598
Dec 5, 20250.800.840.800.840.055.00%5,500
Dec 4, 20250.840.840.800.800.05-5.88%4,000
Dec 3, 20250.840.850.840.850.053.66%28,944
Dec 2, 20250.800.820.800.820.053.80%36,500
Dec 1, 20250.830.830.790.790.05-4.82%7,514
Nov 28, 20250.830.830.830.830.05-14,500
Nov 27, 20250.850.850.830.830.05-1.19%2,000
Nov 26, 20250.840.840.830.840.051.20%308,027
Nov 25, 20250.820.840.820.830.051.22%15,550
Nov 24, 20250.810.820.800.820.05-70,530
Nov 21, 20250.820.820.820.820.05-1.20%7,000