Skip to main content
Cerro de Pasco Resources Inc. (TSXV:CDPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.740
+0.030 (4.23%)
At close: Feb 27, 2026

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.700.760.700.740.744.23%1,128,166
Feb 26, 20260.660.710.660.710.714.41%595,105
Feb 25, 20260.700.700.670.680.68-2.86%532,633
Feb 24, 20260.710.710.680.700.70-429,385
Feb 23, 20260.720.730.690.700.70-566,698
Feb 20, 20260.660.710.660.700.704.48%1,056,358
Feb 19, 20260.660.680.660.670.67-238,294
Feb 18, 20260.690.690.660.670.673.08%453,340
Feb 17, 20260.680.680.630.650.65-2.99%978,962
Feb 13, 20260.680.680.660.670.671.52%912,856
Feb 12, 20260.690.700.660.660.66-5.71%928,171
Feb 11, 20260.680.700.660.700.709.37%708,880
Feb 10, 20260.660.670.630.640.64-3.03%2,467,809
Feb 9, 20260.620.690.620.660.666.45%1,100,586
Feb 6, 20260.620.650.610.620.62-1.59%1,002,338
Feb 5, 20260.670.670.610.630.63-8.70%1,044,348
Feb 4, 20260.740.740.670.690.69-4.17%904,645
Feb 3, 20260.720.730.680.720.724.35%1,287,652
Feb 2, 20260.650.700.650.690.69-1.43%1,134,336
Jan 30, 20260.740.750.660.700.70-9.09%2,756,361
Jan 29, 20260.810.830.740.770.77-4.94%2,099,730
Jan 28, 20260.830.830.790.810.81-2.41%1,037,550
Jan 27, 20260.840.840.790.830.831.22%899,295
Jan 26, 20260.850.880.790.820.82-2,281,160
Jan 23, 20260.830.840.790.820.82-1,507,663
Jan 22, 20260.750.830.750.820.8212.33%1,662,835
Jan 21, 20260.730.750.700.730.73-865,093
Jan 20, 20260.780.780.720.730.73-1,778,065
Jan 19, 20260.650.760.640.730.7315.87%2,284,192
Jan 16, 20260.620.640.590.630.631.61%1,294,323
Jan 15, 20260.570.620.550.620.626.90%2,131,461
Jan 14, 20260.550.580.530.580.587.41%1,212,129
Jan 13, 20260.570.580.530.540.54-1.82%1,438,851
Jan 12, 20260.540.570.540.550.553.77%1,317,322
Jan 9, 20260.520.530.520.530.536.00%648,350
Jan 8, 20260.510.520.500.500.50-643,881
Jan 7, 20260.520.520.490.500.50-1.96%625,764
Jan 6, 20260.500.530.500.510.512.00%833,675
Jan 5, 20260.500.520.490.500.50-819,303
Jan 2, 20260.500.510.490.500.502.04%483,367
Dec 31, 20250.500.500.490.490.49-1.01%256,112
Dec 30, 20250.510.520.500.500.50-1.00%434,785
Dec 29, 20250.520.520.490.500.50-1.96%1,578,315
Dec 24, 20250.520.520.490.510.51-321,120
Dec 23, 20250.500.520.500.510.512.00%750,025
Dec 22, 20250.520.530.500.500.50-3.85%941,288
Dec 19, 20250.490.520.490.520.528.33%487,302
Dec 18, 20250.500.500.480.480.48-2.04%525,343
Dec 17, 20250.490.500.490.490.492.08%550,986
Dec 16, 20250.530.530.480.480.48-7.69%893,713
Dec 15, 20250.510.540.510.520.524.00%957,354
Dec 12, 20250.530.530.500.500.50-3.85%1,068,381
Dec 11, 20250.490.520.490.520.5210.64%929,375
Dec 10, 20250.460.490.460.470.473.30%646,920
Dec 9, 20250.450.490.450.460.461.11%1,290,680
Dec 8, 20250.470.470.450.450.45-3.23%476,968
Dec 5, 20250.480.480.460.470.47-258,858
Dec 4, 20250.470.470.450.470.47-1.06%723,096
Dec 3, 20250.470.480.460.470.472.73%727,098
Dec 2, 20250.470.470.450.460.46-0.54%189,982
Dec 1, 20250.470.470.450.460.46-2.13%1,034,316
Nov 28, 20250.480.490.460.470.471.08%2,122,492
Nov 27, 20250.450.470.450.470.473.33%247,092
Nov 26, 20250.470.480.440.450.45-3.23%1,397,471
Nov 25, 20250.470.470.460.470.47-1.06%310,724
Nov 24, 20250.450.480.450.470.475.62%480,664
Nov 21, 20250.450.460.440.450.45-1.11%476,242
Nov 20, 20250.470.470.440.450.45-2.17%640,679
Nov 19, 20250.450.480.450.460.461.10%1,061,396
Nov 18, 20250.470.470.440.460.46-1.09%603,234
Nov 17, 20250.460.480.460.460.46-1.08%286,447
Nov 14, 20250.470.480.460.470.47-3.12%579,548
Nov 13, 20250.510.510.470.480.48-3.52%778,630
Nov 12, 20250.470.500.470.500.508.15%781,950
Nov 11, 20250.460.470.450.460.46-0.54%382,024
Nov 10, 20250.460.490.460.460.461.65%1,042,978
Nov 7, 20250.420.460.420.460.468.33%1,301,732
Nov 6, 20250.450.450.420.420.42-6.67%431,734
Nov 5, 20250.430.450.430.450.455.88%367,696
Nov 4, 20250.440.440.420.430.43-5.56%1,070,647
Nov 3, 20250.480.480.450.450.45-6.25%596,906
Oct 31, 20250.480.490.470.480.48-594,766
Oct 30, 20250.470.480.460.480.483.23%214,616
Oct 29, 20250.460.470.460.470.473.33%306,791
Oct 28, 20250.460.480.450.450.45-234,566
Oct 27, 20250.460.460.440.450.45-6.25%408,704
Oct 24, 20250.470.480.470.480.482.13%327,571
Oct 23, 20250.480.480.470.470.47-202,384
Oct 22, 20250.470.480.450.470.47-450,707
Oct 21, 20250.490.490.440.470.47-9.62%4,051,807
Oct 20, 20250.520.530.510.520.52-552,658
Oct 17, 20250.540.540.500.520.52-4.59%1,063,666
Oct 16, 20250.500.600.500.550.556.86%3,329,289
Oct 15, 20250.510.520.500.510.513.03%2,021,432
Oct 14, 20250.480.510.470.500.502.06%4,362,598
Oct 10, 20250.520.520.480.490.49-3.00%1,039,739
Oct 9, 20250.540.540.500.500.50-3.85%908,792
Oct 8, 20250.510.540.510.520.524.00%807,439
Oct 7, 20250.510.520.500.500.50-1.96%527,829
Oct 6, 20250.490.520.490.510.514.08%1,089,812