Skip to main content
Cerro de Pasco Resources Inc. (TSXV:CDPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.030 (-4.17%)
Apr 28, 2026, 3:59 PM EST

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.720.720.680.69--4.17%536,482
Apr 27, 20260.730.730.690.720.72-2.70%690,667
Apr 24, 20260.730.750.730.740.74-628,993
Apr 23, 20260.740.740.710.740.742.78%471,925
Apr 22, 20260.750.760.720.720.72-2.70%282,340
Apr 21, 20260.760.770.730.740.74-2.63%496,085
Apr 20, 20260.750.760.740.760.761.33%398,498
Apr 17, 20260.730.770.730.750.752.74%1,188,064
Apr 16, 20260.720.730.710.730.73-1,323,672
Apr 15, 20260.760.760.720.730.73-3.95%665,876
Apr 14, 20260.770.770.750.760.76-1.30%446,086
Apr 13, 20260.710.770.710.770.774.05%432,124
Apr 10, 20260.730.740.730.740.741.37%493,141
Apr 9, 20260.720.730.710.730.731.39%300,457
Apr 8, 20260.740.740.700.720.721.41%261,149
Apr 7, 20260.720.720.670.710.71-1.39%735,290
Apr 6, 20260.690.720.690.720.722.86%346,545
Apr 2, 20260.680.740.680.700.70-5.41%681,293
Apr 1, 20260.750.750.720.740.74-1.33%803,822
Mar 31, 20260.740.760.730.750.754.17%889,835
Mar 30, 20260.700.740.690.720.725.88%1,740,323
Mar 27, 20260.680.720.650.680.68-1,260,399
Mar 26, 20260.610.730.600.680.6813.33%3,127,218
Mar 25, 20260.620.620.590.600.60-795,343
Mar 24, 20260.600.610.570.600.601.69%437,057
Mar 23, 20260.550.610.550.590.595.36%712,827
Mar 20, 20260.620.620.560.560.56-5.08%779,461
Mar 19, 20260.610.620.580.590.59-9.23%1,623,884
Mar 18, 20260.650.660.620.650.65-1.52%1,652,302
Mar 17, 20260.650.680.630.660.664.76%682,440
Mar 16, 20260.680.700.620.630.63-8.03%889,461
Mar 13, 20260.730.740.680.690.69-7.43%769,178
Mar 12, 20260.760.760.720.740.74-5.13%413,920
Mar 11, 20260.780.780.750.780.78-1.27%650,460
Mar 10, 20260.770.790.770.790.795.33%363,373
Mar 9, 20260.780.800.740.750.75-7.41%1,510,136
Mar 6, 20260.800.830.760.810.811.25%635,965
Mar 5, 20260.810.810.760.800.80-1.23%1,380,480
Mar 4, 20260.850.860.770.810.81-2.41%1,397,120
Mar 3, 20260.830.860.810.830.83-5.68%2,800,022
Mar 2, 20260.780.900.770.880.8818.92%3,565,233
Feb 27, 20260.700.760.700.740.744.23%1,128,166
Feb 26, 20260.660.710.660.710.714.41%595,105
Feb 25, 20260.700.700.670.680.68-2.86%532,633
Feb 24, 20260.710.710.680.700.70-429,385
Feb 23, 20260.720.730.690.700.70-566,698
Feb 20, 20260.660.710.660.700.704.48%1,056,358
Feb 19, 20260.660.680.660.670.67-238,294
Feb 18, 20260.690.690.660.670.673.08%453,340
Feb 17, 20260.680.680.630.650.65-2.99%978,962
Feb 13, 20260.680.680.660.670.671.52%912,856
Feb 12, 20260.690.700.660.660.66-5.71%928,171
Feb 11, 20260.680.700.660.700.709.37%708,880
Feb 10, 20260.660.670.630.640.64-3.03%2,467,809
Feb 9, 20260.620.690.620.660.666.45%1,100,586
Feb 6, 20260.620.650.610.620.62-1.59%1,002,338
Feb 5, 20260.670.670.610.630.63-8.70%1,044,348
Feb 4, 20260.740.740.670.690.69-4.17%904,645
Feb 3, 20260.720.730.680.720.724.35%1,287,652
Feb 2, 20260.650.700.650.690.69-1.43%1,134,336
Jan 30, 20260.740.750.660.700.70-9.09%2,756,361
Jan 29, 20260.810.830.740.770.77-4.94%2,099,730
Jan 28, 20260.830.830.790.810.81-2.41%1,037,550
Jan 27, 20260.840.840.790.830.831.22%899,295
Jan 26, 20260.850.880.790.820.82-2,281,160
Jan 23, 20260.830.840.790.820.82-1,507,663
Jan 22, 20260.750.830.750.820.8212.33%1,662,835
Jan 21, 20260.730.750.700.730.73-865,093
Jan 20, 20260.780.780.720.730.73-1,778,065
Jan 19, 20260.650.760.640.730.7315.87%2,284,192
Jan 16, 20260.620.640.590.630.631.61%1,294,323
Jan 15, 20260.570.620.550.620.626.90%2,131,461
Jan 14, 20260.550.580.530.580.587.41%1,212,129
Jan 13, 20260.570.580.530.540.54-1.82%1,438,851
Jan 12, 20260.540.570.540.550.553.77%1,317,322
Jan 9, 20260.520.530.520.530.536.00%648,350
Jan 8, 20260.510.520.500.500.50-643,881
Jan 7, 20260.520.520.490.500.50-1.96%625,764
Jan 6, 20260.500.530.500.510.512.00%833,675
Jan 5, 20260.500.520.490.500.50-819,303
Jan 2, 20260.500.510.490.500.502.04%483,367
Dec 31, 20250.500.500.490.490.49-1.01%256,112
Dec 30, 20250.510.520.500.500.50-1.00%434,785
Dec 29, 20250.520.520.490.500.50-1.96%1,578,315
Dec 24, 20250.520.520.490.510.51-321,120
Dec 23, 20250.500.520.500.510.512.00%750,025
Dec 22, 20250.520.530.500.500.50-3.85%941,288
Dec 19, 20250.490.520.490.520.528.33%487,302
Dec 18, 20250.500.500.480.480.48-2.04%525,343
Dec 17, 20250.490.500.490.490.492.08%550,986
Dec 16, 20250.530.530.480.480.48-7.69%893,713
Dec 15, 20250.510.540.510.520.524.00%957,354
Dec 12, 20250.530.530.500.500.50-3.85%1,068,381
Dec 11, 20250.490.520.490.520.5210.64%929,375
Dec 10, 20250.460.490.460.470.473.30%646,920
Dec 9, 20250.450.490.450.460.461.11%1,290,680
Dec 8, 20250.470.470.450.450.45-3.23%476,968
Dec 5, 20250.480.480.460.470.47-258,858
Dec 4, 20250.470.470.450.470.47-1.06%723,096
Dec 3, 20250.470.480.460.470.472.73%727,098