Skip to main content
Criterium Energy Ltd. (TSXV:CEQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.005 (5.26%)
At close: Mar 9, 2026

Criterium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.100.090.100.105.56%22,000
Mar 5, 20260.090.090.090.090.09-5.26%6,000
Mar 3, 20260.100.100.100.100.10-1,440
Mar 2, 20260.100.100.100.100.1011.76%6,000
Feb 27, 20260.100.100.090.090.09-5.56%156,526
Feb 26, 20260.090.090.090.090.09-14,000
Feb 20, 20260.090.090.090.090.09-10,000
Feb 18, 20260.090.090.090.090.09-46,000
Feb 13, 20260.100.100.090.090.09-107,861
Feb 12, 20260.100.100.090.090.09-5.26%40,632
Feb 11, 20260.100.100.100.100.10-5,000
Feb 10, 20260.100.100.090.100.10-95,000
Feb 9, 20260.100.100.100.100.10-204,999
Feb 6, 20260.090.100.090.100.105.56%66,000
Feb 5, 20260.090.090.090.090.09-3,000
Feb 3, 20260.100.100.090.090.09-90,621
Feb 2, 20260.090.100.090.090.09-87,419
Jan 30, 20260.090.090.090.090.09-152,100
Jan 27, 20260.090.090.090.090.09-5.26%87,000
Jan 26, 20260.090.100.090.100.10-62,400
Jan 23, 20260.090.100.090.100.10-47,607
Jan 22, 20260.100.100.100.100.10-31,238
Jan 21, 20260.100.100.100.100.105.56%55,001
Jan 20, 20260.090.090.090.090.09-26,000
Jan 19, 20260.090.090.090.090.09-20,776
Jan 16, 20260.090.090.090.090.09-20,450
Jan 15, 20260.090.090.090.090.095.88%30,000
Jan 13, 20260.090.100.090.090.09-10.53%4,000
Jan 9, 20260.100.100.100.100.105.56%110,000
Jan 7, 20260.090.090.090.090.09-59,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0912.50%33,000
Dec 31, 20250.080.080.080.080.08-51,000
Dec 30, 20250.080.090.080.080.08-5.88%222,252
Dec 29, 20250.090.090.090.090.09-5.56%65,366
Dec 23, 20250.090.090.090.090.09-5.26%3,500
Dec 22, 20250.100.100.100.100.10-31,000
Dec 18, 20250.100.100.100.100.10-11,857
Dec 17, 20250.090.100.090.100.1011.76%12,000
Dec 16, 20250.090.090.090.090.09-106,212
Dec 15, 20250.090.090.090.090.09-5.56%10,000
Dec 11, 20250.090.090.090.090.09-10,000
Dec 8, 20250.090.090.090.090.09-15,000
Dec 5, 20250.090.090.090.090.09-5.26%1,000
Dec 4, 20250.090.100.090.100.105.56%32,000
Dec 3, 20250.090.090.090.090.095.88%1,000
Dec 1, 20250.090.090.090.090.09-12,012
Nov 28, 20250.090.090.090.090.096.25%126,000
Nov 26, 20250.080.080.080.080.08-3,000
Nov 24, 20250.090.090.080.080.08-11.11%38,940
Nov 21, 20250.090.100.090.090.09-46,000
Nov 20, 20250.080.100.080.090.0920.00%210,068
Nov 19, 20250.080.080.080.080.08-6.25%13,009
Nov 18, 20250.080.080.080.080.08-3,000
Nov 17, 20250.080.080.080.080.08-5.88%104,355
Nov 14, 20250.080.090.080.090.09-38,000
Nov 13, 20250.090.090.090.090.09-10.53%10,000
Nov 12, 20250.100.100.100.100.10-5.00%500
Nov 11, 20250.100.100.100.100.10-8,000
Nov 10, 20250.100.100.100.100.10-2,620
Nov 7, 20250.090.100.090.100.1017.65%202,000
Nov 6, 20250.080.090.080.090.0913.33%64,000
Nov 4, 20250.080.080.080.080.08-17,700
Oct 28, 20250.080.080.080.080.08-10,000
Oct 23, 20250.080.080.080.080.08-15,833
Oct 22, 20250.080.080.080.080.08-13,000
Oct 21, 20250.080.080.080.080.08-26,000
Oct 16, 20250.080.080.080.080.08-6.25%100,000
Oct 15, 20250.080.080.080.080.08-32,972
Oct 14, 20250.080.080.080.080.08-48,571
Oct 10, 20250.080.080.080.080.08-2,904
Oct 9, 20250.080.080.080.080.08-5.88%54,000
Oct 8, 20250.090.090.090.090.096.25%24,000
Oct 3, 20250.080.080.080.080.08-5.88%93,000
Oct 1, 20250.090.090.090.090.09-79,000
Sep 30, 20250.090.090.080.090.09-213,000
Sep 26, 20250.090.090.090.090.09-11,100
Sep 25, 20250.090.090.090.090.09-5.56%40,000
Sep 24, 20250.090.090.090.090.09-15,100
Sep 23, 20250.090.090.090.090.09-39,000
Sep 22, 20250.090.090.090.090.09-10,200
Sep 19, 20250.100.100.090.090.09-5.26%70,000
Sep 18, 20250.100.100.100.100.10-17,000
Sep 17, 20250.100.100.100.100.10-5.00%117,111
Sep 15, 20250.100.100.100.100.10-20,500
Sep 12, 20250.100.110.100.100.10-32,500
Sep 10, 20250.100.100.100.100.10-10,000
Sep 9, 20250.100.100.100.100.10-4.76%20,000
Sep 8, 20250.110.110.110.110.11-1,000