Skip to main content
Criterium Energy Ltd. (TSXV:CEQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
-0.025 (-19.23%)
Apr 28, 2026, 2:15 PM EST

Criterium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.130.130.130.134.17%500
Apr 24, 20260.120.120.120.120.124.35%23,000
Apr 23, 20260.120.120.120.120.12-12,800
Apr 22, 20260.110.120.110.120.124.55%287,000
Apr 21, 20260.110.110.100.110.11-4.35%43,003
Apr 20, 20260.120.120.110.120.124.55%160,000
Apr 17, 20260.120.120.110.110.11-4.35%36,304
Apr 16, 20260.120.120.120.120.12-45,543
Apr 15, 20260.120.120.120.120.12-2,500
Apr 14, 20260.120.120.120.120.12-6,500
Apr 13, 20260.120.120.120.120.12-2.13%251,870
Apr 10, 20260.130.130.120.120.12-6.00%73,668
Apr 9, 20260.130.130.130.130.138.70%63,000
Apr 8, 20260.130.130.120.120.12-8.00%2,500
Apr 7, 20260.120.130.120.130.13-130,900
Apr 6, 20260.120.130.120.130.134.17%174,500
Apr 2, 20260.120.120.120.120.12-4.00%160,500
Apr 1, 20260.130.130.130.130.134.17%7,926
Mar 31, 20260.140.140.120.120.12-11.11%68,150
Mar 30, 20260.130.140.130.140.148.00%234,988
Mar 27, 20260.120.130.120.130.13-673,235
Mar 26, 20260.130.130.120.130.13-520,420
Mar 25, 20260.130.130.120.130.13-537,000
Mar 24, 20260.110.130.110.130.1325.00%977,362
Mar 23, 20260.110.110.100.100.10-9.09%308,320
Mar 20, 20260.110.110.110.110.11-194,238
Mar 19, 20260.110.110.110.110.1110.00%39,957
Mar 18, 20260.110.110.100.100.10-4.76%229,700
Mar 17, 20260.100.110.100.110.1110.53%53,400
Mar 16, 20260.100.110.100.100.10-5.00%23,890
Mar 13, 20260.100.110.090.100.10-163,000
Mar 12, 20260.100.100.100.100.10-500
Mar 11, 20260.100.100.100.100.105.26%105,600
Mar 10, 20260.100.100.100.100.10-5.00%108,526
Mar 9, 20260.100.110.100.100.105.26%559,800
Mar 6, 20260.090.100.090.100.105.56%22,000
Mar 5, 20260.090.090.090.090.09-5.26%6,000
Mar 3, 20260.100.100.100.100.10-1,440
Mar 2, 20260.100.100.100.100.1011.76%6,000
Feb 27, 20260.100.100.090.090.09-5.56%156,526
Feb 26, 20260.090.090.090.090.09-14,000
Feb 20, 20260.090.090.090.090.09-10,000
Feb 18, 20260.090.090.090.090.09-46,000
Feb 13, 20260.100.100.090.090.09-107,861
Feb 12, 20260.100.100.090.090.09-5.26%40,632
Feb 11, 20260.100.100.100.100.10-5,000
Feb 10, 20260.100.100.090.100.10-95,000
Feb 9, 20260.100.100.100.100.10-204,999
Feb 6, 20260.090.100.090.100.105.56%66,000
Feb 5, 20260.090.090.090.090.09-3,000
Feb 3, 20260.100.100.090.090.09-90,621
Feb 2, 20260.090.100.090.090.09-87,419
Jan 30, 20260.090.090.090.090.09-152,100
Jan 27, 20260.090.090.090.090.09-5.26%87,000
Jan 26, 20260.090.100.090.100.10-62,400
Jan 23, 20260.090.100.090.100.10-47,607
Jan 22, 20260.100.100.100.100.10-31,238
Jan 21, 20260.100.100.100.100.105.56%55,001
Jan 20, 20260.090.090.090.090.09-26,000
Jan 19, 20260.090.090.090.090.09-20,776
Jan 16, 20260.090.090.090.090.09-20,450
Jan 15, 20260.090.090.090.090.095.88%30,000
Jan 13, 20260.090.100.090.090.09-10.53%4,000
Jan 9, 20260.100.100.100.100.105.56%110,000
Jan 7, 20260.090.090.090.090.09-59,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0912.50%33,000
Dec 31, 20250.080.080.080.080.08-51,000
Dec 30, 20250.080.090.080.080.08-5.88%222,252
Dec 29, 20250.090.090.090.090.09-5.56%65,366
Dec 23, 20250.090.090.090.090.09-5.26%3,500
Dec 22, 20250.100.100.100.100.10-31,000
Dec 18, 20250.100.100.100.100.10-11,857
Dec 17, 20250.090.100.090.100.1011.76%12,000
Dec 16, 20250.090.090.090.090.09-106,212
Dec 15, 20250.090.090.090.090.09-5.56%10,000
Dec 11, 20250.090.090.090.090.09-10,000
Dec 8, 20250.090.090.090.090.09-15,000
Dec 5, 20250.090.090.090.090.09-5.26%1,000
Dec 4, 20250.090.100.090.100.105.56%32,000
Dec 3, 20250.090.090.090.090.095.88%1,000
Dec 1, 20250.090.090.090.090.09-12,012
Nov 28, 20250.090.090.090.090.096.25%126,000
Nov 26, 20250.080.080.080.080.08-3,000
Nov 24, 20250.090.090.080.080.08-11.11%38,940
Nov 21, 20250.090.100.090.090.09-46,000
Nov 20, 20250.080.100.080.090.0920.00%210,068
Nov 19, 20250.080.080.080.080.08-6.25%13,009
Nov 18, 20250.080.080.080.080.08-3,000
Nov 17, 20250.080.080.080.080.08-5.88%104,355
Nov 14, 20250.080.090.080.090.09-38,000
Nov 13, 20250.090.090.090.090.09-10.53%10,000
Nov 12, 20250.100.100.100.100.10-5.00%500
Nov 11, 20250.100.100.100.100.10-8,000
Nov 10, 20250.100.100.100.100.10-2,620
Nov 7, 20250.090.100.090.100.1017.65%202,000
Nov 6, 20250.080.090.080.090.0913.33%64,000
Nov 4, 20250.080.080.080.080.08-17,700