Skip to main content
Copper Giant Resources Corp. (TSXV:CGNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.985
+0.055 (5.91%)
At close: Mar 9, 2026

Copper Giant Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.921.000.860.990.995.91%1,961,799
Mar 6, 20260.891.000.850.930.933.33%2,087,565
Mar 5, 20260.950.950.880.900.90-6.25%1,673,824
Mar 4, 20260.900.960.900.960.9611.63%3,402,064
Mar 3, 20260.780.910.740.860.868.86%2,885,669
Mar 2, 20260.800.810.770.790.79-1.25%784,546
Feb 27, 20260.880.880.790.800.80-6.98%1,054,601
Feb 26, 20260.850.860.800.860.864.88%454,581
Feb 25, 20260.830.860.780.820.822.50%1,008,774
Feb 24, 20260.760.800.710.800.808.11%618,854
Feb 23, 20260.730.770.730.740.741.37%960,894
Feb 20, 20260.760.760.720.730.73-3.95%586,576
Feb 19, 20260.780.780.720.760.76-1.30%675,377
Feb 18, 20260.750.800.740.770.774.05%858,102
Feb 17, 20260.750.770.700.740.74-5.13%1,097,988
Feb 13, 20260.790.800.750.780.78-4.88%947,080
Feb 12, 20260.840.840.770.820.82-1.20%856,148
Feb 11, 20260.850.870.790.830.83-2.35%1,282,847
Feb 10, 20260.850.870.820.850.85-4.49%1,527,421
Feb 9, 20260.970.970.850.890.89-9.18%3,458,721
Feb 6, 20260.800.980.800.980.9822.50%2,571,058
Feb 5, 20260.830.850.750.800.80-6.98%2,799,794
Feb 4, 20260.770.900.760.860.8622.86%4,838,069
Feb 3, 20260.700.710.660.700.7012.90%1,727,131
Feb 2, 20260.600.640.570.620.621.64%1,884,577
Jan 30, 20260.650.650.560.610.61-11.59%2,295,891
Jan 29, 20260.750.770.640.690.69-1,977,809
Jan 28, 20260.760.760.680.690.69-2.82%1,143,142
Jan 27, 20260.750.750.690.710.71-1,234,184
Jan 26, 20260.700.790.700.710.714.41%2,311,033
Jan 23, 20260.640.680.620.680.687.94%1,262,950
Jan 22, 20260.610.640.590.630.635.00%454,008
Jan 21, 20260.620.640.580.600.60-3.23%1,145,636
Jan 20, 20260.640.650.600.620.62-1.59%784,475
Jan 19, 20260.620.660.620.630.633.28%1,173,035
Jan 16, 20260.640.650.560.610.61-5.43%1,887,347
Jan 15, 20260.690.690.630.650.65-5.15%1,229,978
Jan 14, 20260.640.690.620.680.689.68%826,841
Jan 13, 20260.640.670.610.620.625.08%1,699,366
Jan 12, 20260.530.610.530.590.5920.41%2,342,472
Jan 9, 20260.500.510.490.490.49-1.01%899,263
Jan 8, 20260.550.550.500.500.50-10.00%1,082,120
Jan 7, 20260.510.560.500.550.557.84%1,466,110
Jan 6, 20260.540.550.500.510.51-1.92%1,267,022
Jan 5, 20260.520.550.520.520.525.05%886,105
Jan 2, 20260.530.540.490.500.501.02%688,886
Dec 31, 20250.510.520.490.490.49-5.77%642,407
Dec 30, 20250.540.560.520.520.52-3.70%1,166,379
Dec 29, 20250.510.550.510.540.5411.34%1,001,561
Dec 24, 20250.490.500.470.490.49-1.02%423,982
Dec 23, 20250.490.510.450.490.49-2.00%1,926,457
Dec 22, 20250.420.500.420.500.5017.65%2,030,763
Dec 19, 20250.430.460.430.430.432.41%1,385,191
Dec 18, 20250.400.430.400.420.426.41%674,744
Dec 17, 20250.420.440.390.390.39-4.88%647,192
Dec 16, 20250.420.430.400.410.41-4.65%1,042,303
Dec 15, 20250.500.500.420.430.43-10.42%1,625,015
Dec 12, 20250.480.500.430.480.487.87%2,374,161
Dec 11, 20250.410.460.400.450.459.88%2,424,229
Dec 10, 20250.420.420.380.410.413.85%919,678
Dec 9, 20250.380.410.380.390.391.30%722,836
Dec 8, 20250.370.410.350.390.395.48%1,779,406
Dec 5, 20250.390.400.360.370.37-5.19%1,348,261
Dec 4, 20250.400.410.380.390.39-3.75%862,998
Dec 3, 20250.390.440.390.400.405.26%2,659,145
Dec 2, 20250.370.400.350.380.385.56%2,359,863
Dec 1, 20250.330.360.330.360.3618.03%1,925,506
Nov 28, 20250.300.310.290.310.317.02%1,231,193
Nov 27, 20250.300.300.270.290.29-3.39%760,148
Nov 26, 20250.290.310.280.300.3011.32%3,482,116
Nov 25, 20250.290.300.260.270.27-7.02%1,863,717
Nov 24, 20250.250.290.250.290.2935.71%4,320,008
Nov 21, 20250.210.220.200.210.215.00%595,227
Nov 20, 20250.230.230.200.200.20-9.09%1,020,886
Nov 19, 20250.220.230.210.220.224.76%505,560
Nov 18, 20250.200.220.200.210.217.69%955,198
Nov 17, 20250.220.220.200.200.20-4.88%827,098
Nov 14, 20250.210.220.200.210.21-353,148
Nov 13, 20250.230.230.190.210.21-10.87%1,472,706
Nov 12, 20250.210.240.210.230.2312.20%1,561,549
Nov 11, 20250.220.220.200.210.21-5.75%5,242,463
Nov 10, 20250.230.230.210.220.22-3.33%2,061,520
Nov 7, 20250.220.230.220.230.234.65%516,251
Nov 6, 20250.240.240.220.220.22-8.51%1,105,758
Nov 5, 20250.230.240.220.240.249.30%807,944
Nov 4, 20250.240.240.220.220.22-8.51%979,352
Nov 3, 20250.270.270.240.240.24-6.00%980,982
Oct 31, 20250.270.280.250.250.25-13.79%1,126,428
Oct 30, 20250.330.330.290.290.29-9.38%539,254
Oct 29, 20250.280.340.280.320.3214.29%1,083,484
Oct 28, 20250.270.290.270.280.289.80%395,219
Oct 27, 20250.270.270.250.260.26-7.27%636,411
Oct 24, 20250.290.290.270.280.28-5.17%234,216
Oct 23, 20250.270.300.270.290.2912.62%664,794
Oct 22, 20250.260.280.260.260.26-0.96%579,804
Oct 21, 20250.300.300.260.260.26-11.86%601,145
Oct 20, 20250.290.320.290.300.300.85%228,724
Oct 17, 20250.300.300.270.290.29-5.65%438,764
Oct 16, 20250.350.350.290.310.31-8.82%830,322
Oct 15, 20250.300.350.300.340.3420.35%2,317,630