Skip to main content
Charbone Hydrogen Corporation (TSXV:CH)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.005 (-3.85%)
Apr 28, 2026, 3:59 PM EST

Charbone Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.120.130.13-3.85%1,721,132
Apr 27, 20260.140.140.120.130.13-3.70%2,858,946
Apr 24, 20260.140.140.140.140.14-6.90%1,114,113
Apr 23, 20260.150.150.140.150.153.57%1,346,043
Apr 22, 20260.150.150.140.140.14-3.45%409,691
Apr 21, 20260.160.160.140.150.15-3.33%780,830
Apr 20, 20260.150.160.150.150.153.45%873,198
Apr 17, 20260.150.150.140.150.15-519,403
Apr 16, 20260.140.160.140.150.151.75%979,162
Apr 15, 20260.140.150.140.140.141.79%1,599,888
Apr 14, 20260.140.170.140.140.14-2,780,178
Apr 13, 20260.140.140.140.140.14-1,644,333
Apr 10, 20260.140.140.140.140.14-1,300,447
Apr 9, 20260.150.150.140.140.14-3.45%3,284,585
Apr 8, 20260.160.160.150.150.15-6.45%1,460,132
Apr 7, 20260.160.160.160.160.16-3.13%1,298,209
Apr 6, 20260.170.180.160.160.16-3.03%2,257,156
Apr 2, 20260.170.180.170.170.17-2,159,884
Apr 1, 20260.170.180.150.170.17-2.94%2,533,458
Mar 31, 20260.200.210.170.170.17-10.53%3,258,107
Mar 30, 20260.190.220.170.190.198.57%5,031,610
Mar 27, 20260.170.200.170.180.186.06%4,781,330
Mar 26, 20260.160.180.150.170.176.45%3,197,299
Mar 25, 20260.160.170.150.160.16-994,448
Mar 24, 20260.140.160.140.160.1614.81%2,737,464
Mar 23, 20260.150.150.140.140.14-3.57%2,309,734
Mar 20, 20260.170.170.140.140.14-9.68%2,927,995
Mar 19, 20260.160.170.150.160.16-3.13%3,591,549
Mar 18, 20260.150.170.130.160.1614.29%6,359,793
Mar 17, 20260.150.150.130.140.14-1,981,768
Mar 16, 20260.140.150.130.140.147.69%1,691,895
Mar 13, 20260.160.160.130.130.13-16.13%3,891,526
Mar 12, 20260.150.180.130.160.166.90%8,761,734
Mar 11, 20260.120.150.110.150.1520.83%8,132,033
Mar 10, 20260.100.130.100.120.1220.00%3,533,606
Mar 9, 20260.110.110.100.100.10-4.76%856,385
Mar 6, 20260.110.110.100.110.115.00%866,263
Mar 5, 20260.110.110.100.100.10-4.76%32,334
Mar 4, 20260.110.110.110.110.11-295,436
Mar 3, 20260.120.120.100.110.11-8.70%730,420
Mar 2, 20260.120.120.110.120.12-507,647
Feb 27, 20260.110.120.110.120.129.52%373,022
Feb 26, 20260.110.110.100.110.11-485,438
Feb 25, 20260.120.120.100.110.11-4.55%1,181,502
Feb 24, 20260.100.120.090.110.1122.22%3,321,629
Feb 23, 20260.100.100.090.090.09-5.26%518,535
Feb 20, 20260.100.100.090.100.10-5.00%1,146,185
Feb 19, 20260.110.110.100.100.10-805,935
Feb 18, 20260.110.110.100.100.10-4.76%188,160
Feb 17, 20260.110.110.100.110.11-306,767
Feb 13, 20260.110.110.100.110.11-696,600
Feb 12, 20260.110.110.100.110.11-4.55%561,853
Feb 11, 20260.120.120.110.110.11-4.35%944,731
Feb 10, 20260.120.120.110.120.12-4.17%971,247
Feb 9, 20260.120.120.110.120.124.35%622,710
Feb 6, 20260.110.120.110.120.129.52%826,339
Feb 5, 20260.120.120.110.110.11-8.70%485,540
Feb 4, 20260.110.120.100.120.129.52%2,874,691
Feb 3, 20260.120.120.100.110.11-16.00%4,166,926
Feb 2, 20260.130.130.120.130.13-3.85%945,487
Jan 30, 20260.130.140.120.130.13-3.70%1,511,963
Jan 29, 20260.130.140.130.140.14-3.57%610,169
Jan 28, 20260.140.140.140.140.143.70%385,753
Jan 27, 20260.140.140.130.140.14-2,385,307
Jan 26, 20260.150.150.140.140.14-3.57%978,258
Jan 23, 20260.160.160.140.140.14-9.68%2,190,717
Jan 22, 20260.140.160.140.160.1614.81%3,727,136
Jan 21, 20260.140.140.130.140.14-3.57%1,512,690
Jan 20, 20260.140.140.130.140.14-1,982,025
Jan 19, 20260.150.150.140.140.14-6.67%2,395,513
Jan 16, 20260.160.160.150.150.15-3.23%2,939,949
Jan 15, 20260.160.170.150.160.16-2,325,141
Jan 14, 20260.150.170.150.160.166.90%4,641,692
Jan 13, 20260.160.160.140.150.15-6.45%2,395,307
Jan 12, 20260.150.170.150.160.1610.71%7,484,080
Jan 9, 20260.160.170.140.140.14-12.50%4,049,477
Jan 8, 20260.170.170.160.160.16-5.88%1,840,292
Jan 7, 20260.180.190.170.170.17-2.86%2,915,558
Jan 6, 20260.200.200.180.180.18-7.89%2,598,944
Jan 5, 20260.190.210.180.190.19-2,522,278
Jan 2, 20260.200.210.180.190.19-7.32%2,687,432
Dec 31, 20250.210.220.200.210.21-879,136
Dec 30, 20250.210.220.200.210.21-710,180
Dec 29, 20250.230.230.200.210.21-10.87%1,430,919
Dec 24, 20250.230.240.220.230.232.22%240,047
Dec 23, 20250.230.230.220.230.23-2.17%871,298
Dec 22, 20250.230.250.220.230.232.22%1,383,589
Dec 19, 20250.220.230.210.230.237.14%509,723
Dec 18, 20250.220.230.210.210.21-2.33%784,734
Dec 17, 20250.230.230.210.220.22-4.44%705,367
Dec 16, 20250.240.250.210.230.232.27%1,656,432
Dec 15, 20250.270.280.220.220.22-15.38%1,677,625
Dec 12, 20250.220.280.220.260.2618.18%2,012,330
Dec 11, 20250.240.240.220.220.22-8.33%1,332,078
Dec 10, 20250.220.250.220.240.24-4.00%3,247,523
Dec 9, 20250.300.300.220.250.25-15.25%4,381,469
Dec 8, 20250.340.340.300.300.30-10.61%1,503,845
Dec 5, 20250.300.350.290.330.3312.82%1,520,053
Dec 4, 20250.370.370.280.290.29-16.43%2,308,531
Dec 3, 20250.400.440.320.350.35-2.78%4,633,723