Skip to main content
Culico Metals Inc. (TSXV:CLCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.440
-0.020 (-4.35%)
Apr 28, 2026, 3:53 PM EST

Culico Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.440.440.420.440.44-4.35%22,455
Apr 27, 20260.410.460.410.460.46-49,150
Apr 24, 20260.420.470.420.460.464.55%359,213
Apr 23, 20260.430.440.430.440.441.15%65,573
Apr 21, 20260.460.460.440.440.44-3.33%11,206
Apr 20, 20260.450.470.420.450.45-148,622
Apr 17, 20260.410.450.410.450.4511.11%60,632
Apr 16, 20260.390.410.390.410.411.25%293,033
Apr 14, 20260.410.410.380.400.401.27%121,284
Apr 13, 20260.410.420.380.400.40-4.82%55,645
Apr 10, 20260.420.430.420.420.42-2.35%7,363
Apr 9, 20260.400.440.400.430.43-3.41%65,586
Apr 8, 20260.440.440.440.440.448.64%5,500
Apr 7, 20260.470.470.400.410.41-2.41%20,675
Apr 6, 20260.420.420.420.420.42-3.49%750
Apr 2, 20260.440.490.400.430.43-2.27%148,647
Apr 1, 20260.500.500.440.440.441.15%12,550
Mar 27, 20260.440.440.440.440.443.57%1,500
Mar 26, 20260.440.440.420.420.42-6.67%10,082
Mar 25, 20260.460.460.440.450.454.65%7,080
Mar 24, 20260.440.440.420.430.43-2.27%44,712
Mar 23, 20260.400.440.400.440.443.53%65,155
Mar 20, 20260.420.440.420.430.431.19%108,248
Mar 19, 20260.400.430.350.420.422.44%195,754
Mar 18, 20260.400.410.390.410.41-95,307
Mar 17, 20260.430.430.410.410.41-2.38%120,906
Mar 16, 20260.470.470.420.420.42-14.29%72,445
Mar 13, 20260.490.490.450.490.492.08%70,704
Mar 12, 20260.500.500.480.480.48-4.00%8,428
Mar 11, 20260.470.500.470.500.50-1.96%8,488
Mar 10, 20260.450.510.450.510.5118.60%87,502
Mar 9, 20260.450.450.430.430.43-4.44%41,235
Mar 6, 20260.450.450.450.450.45-3.23%1,005
Mar 5, 20260.480.480.440.470.47-10.58%87,697
Mar 4, 20260.520.540.510.520.52-3.70%112,236
Mar 3, 20260.400.590.390.540.5420.00%341,793
Mar 2, 20260.400.450.390.450.457.14%57,730
Feb 27, 20260.430.430.410.420.422.44%81,867
Feb 26, 20260.390.410.380.410.415.13%77,451
Feb 25, 20260.390.400.390.390.391.30%115,607
Feb 24, 20260.320.390.320.390.3920.31%298,801
Feb 23, 20260.310.320.310.320.323.23%30,500
Feb 20, 20260.310.360.310.310.31-59,371
Feb 19, 20260.350.350.310.310.31-3.13%6,161
Feb 18, 20260.320.320.320.320.323.23%14,097
Feb 17, 20260.310.320.310.310.31-3.13%90,101
Feb 13, 20260.310.320.310.320.32-3.03%9,307
Feb 12, 20260.340.340.330.330.331.54%153,605
Feb 11, 20260.320.330.320.330.331.56%1,971
Feb 10, 20260.330.330.310.320.32-86,470
Feb 9, 20260.320.330.320.320.32-10,944
Feb 6, 20260.320.320.320.320.323.23%1,329
Feb 5, 20260.310.330.300.310.31-3.13%32,654
Feb 4, 20260.320.320.320.320.32-2,650
Feb 3, 20260.330.330.320.320.321.59%285,024
Feb 2, 20260.290.320.290.320.328.62%26,968
Jan 30, 20260.320.320.280.290.29-12.12%316,025
Jan 29, 20260.340.350.330.330.331.54%116,026
Jan 28, 20260.340.340.320.330.33-4.41%38,321
Jan 27, 20260.340.350.340.340.34-1.45%90,100
Jan 26, 20260.340.390.340.350.354.55%315,284
Jan 23, 20260.340.340.320.330.331.54%273,228
Jan 22, 20260.320.330.320.330.333.17%373,897
Jan 21, 20260.340.340.320.320.32-1.56%368,021
Jan 20, 20260.330.330.320.320.321.59%171,096
Jan 19, 20260.280.320.280.320.3212.50%483,308
Jan 16, 20260.280.300.280.280.281.82%88,135
Jan 15, 20260.300.300.280.280.28-5.17%119,786
Jan 14, 20260.280.300.280.290.29-174,000
Jan 13, 20260.280.300.280.290.293.57%262,514
Jan 12, 20260.260.290.260.280.287.69%209,338
Jan 9, 20260.270.280.260.260.26-3.70%73,036
Jan 8, 20260.260.280.260.270.275.88%121,111
Jan 7, 20260.250.260.250.260.262.00%39,288
Jan 6, 20260.250.260.250.250.25-10,506
Jan 5, 20260.250.250.250.250.252.04%8,403
Jan 2, 20260.260.260.250.250.25-5.77%72,004
Dec 31, 20250.270.270.250.260.26-41,163
Dec 30, 20250.250.280.250.260.261.96%242,111
Dec 29, 20250.260.260.250.260.262.00%39,598
Dec 24, 20250.260.260.250.250.252.04%3,000
Dec 23, 20250.250.260.250.250.25-2.00%62,802
Dec 22, 20250.270.270.240.250.25-1.96%213,487
Dec 19, 20250.250.260.250.260.26-18,666
Dec 18, 20250.250.260.250.260.262.00%16,726
Dec 17, 20250.260.260.250.250.25-5.66%55,934
Dec 16, 20250.280.280.250.270.27-5.36%29,127
Dec 15, 20250.300.300.280.280.28-6,627
Dec 12, 20250.290.290.280.280.28-20,178
Dec 11, 20250.260.280.260.280.289.80%321,068
Dec 10, 20250.260.260.260.260.266.25%73,500
Dec 9, 20250.250.250.240.240.24-131,654
Dec 8, 20250.240.240.240.240.24-5.88%20,192
Dec 5, 20250.250.260.250.260.26-42,410
Dec 4, 20250.240.260.230.260.266.25%28,542
Dec 3, 20250.250.250.240.240.24-2.04%4,028
Dec 2, 20250.260.260.250.250.25-3.92%18,636
Dec 1, 20250.250.260.250.260.266.25%33,692
Nov 28, 20250.240.250.240.240.24-48,500
Nov 27, 20250.250.250.240.240.24-26,000