Skip to main content
Condor Resources Inc. (TSXV:CN)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.030 (-15.00%)
At close: Dec 5, 2025

Condor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.200.180.200.20-5,662
Dec 3, 20250.180.200.180.200.205.26%26,446
Dec 2, 20250.180.190.180.190.19-2.56%20,522
Dec 1, 20250.170.200.170.200.208.33%19,982
Nov 28, 20250.180.180.180.180.182.86%10,000
Nov 27, 20250.180.180.180.180.182.94%41,224
Nov 26, 20250.170.170.170.170.17-22,792
Nov 25, 20250.170.180.170.170.173.03%54,100
Nov 21, 20250.170.170.170.170.17-1,510
Nov 20, 20250.170.170.170.170.173.13%47,200
Nov 19, 20250.170.170.160.160.16-5.88%20,000
Nov 18, 20250.160.170.160.170.176.25%22,505
Nov 17, 20250.160.160.160.160.16-5.88%12,000
Nov 14, 20250.160.170.160.170.17-41,658
Nov 13, 20250.160.170.160.170.176.25%58,500
Nov 12, 20250.170.170.160.160.16-14,500
Nov 11, 20250.160.160.160.160.16-39,500
Nov 10, 20250.160.160.160.160.16-3.03%7,289
Nov 7, 20250.170.170.170.170.17-21,411
Nov 6, 20250.180.180.170.170.17-2.94%10,500
Nov 5, 20250.180.180.170.170.173.03%21,931
Nov 4, 20250.170.170.170.170.17-35,000
Nov 3, 20250.170.170.170.170.17-71,000
Oct 31, 20250.160.170.160.170.173.13%24,500
Oct 30, 20250.170.170.160.160.16-5.88%99,002
Oct 29, 20250.180.180.170.170.17-2.86%17,339
Oct 28, 20250.160.180.160.180.189.37%10,833
Oct 27, 20250.160.160.150.160.16-3.03%65,002
Oct 24, 20250.170.170.170.170.17-5.71%28,500
Oct 22, 20250.160.180.160.180.189.37%4,500
Oct 21, 20250.180.180.160.160.16-13.51%79,200
Oct 20, 20250.180.190.150.190.195.71%190,500
Oct 17, 20250.190.190.180.180.18-5.41%40,600
Oct 16, 20250.200.200.190.190.19-2.63%11,000
Oct 15, 20250.200.200.190.190.19-2.56%27,660
Oct 14, 20250.200.200.180.200.20-135,274
Oct 10, 20250.200.200.190.200.20-2.50%75,950
Oct 9, 20250.180.200.180.200.2011.11%228,700
Oct 8, 20250.170.180.170.180.189.09%67,333
Oct 7, 20250.180.190.160.170.17-158,971
Oct 6, 20250.160.170.150.170.1710.00%183,179
Oct 3, 20250.140.150.140.150.15-73,400
Oct 2, 20250.160.160.140.150.15-3.23%88,154
Oct 1, 20250.150.160.140.160.1610.71%304,000
Sep 30, 20250.140.140.140.140.143.70%1,200
Sep 29, 20250.140.150.140.140.14-6.90%173,238
Sep 26, 20250.130.150.120.150.1516.00%370,364
Sep 25, 20250.130.130.120.130.13-3.85%379,464
Sep 24, 20250.130.140.130.130.13-145,321
Sep 23, 20250.130.130.120.130.134.00%87,500
Sep 22, 20250.120.130.120.130.138.70%71,000
Sep 19, 20250.120.120.120.120.12-20,000
Sep 18, 20250.120.120.120.120.12-1,116
Sep 17, 20250.120.120.110.120.124.55%62,309
Sep 16, 20250.120.120.110.110.11-4.35%172,000
Sep 15, 20250.120.120.120.120.12-54,071
Sep 12, 20250.120.120.120.120.12-38,000
Sep 11, 20250.120.120.120.120.12-29,500
Sep 10, 20250.120.120.110.120.12-71,776
Sep 9, 20250.120.120.120.120.12-27,000
Sep 8, 20250.120.130.120.120.12-8.00%97,250
Sep 5, 20250.130.130.120.130.134.17%53,000
Sep 4, 20250.120.120.120.120.12-24,000
Sep 3, 20250.130.130.120.120.12-7,000
Sep 2, 20250.130.130.120.120.12-7.69%3,520
Aug 29, 20250.120.130.120.130.1313.04%47,500
Aug 28, 20250.120.130.120.120.12-4.17%85,140
Aug 27, 20250.120.120.120.120.124.35%1,000
Aug 26, 20250.120.120.120.120.124.55%37,500
Aug 25, 20250.120.120.110.110.11-4.35%106,120
Aug 22, 20250.120.120.120.120.124.55%8,500
Aug 21, 20250.110.110.110.110.11-8.33%2,005
Aug 20, 20250.120.120.120.120.124.35%28,005
Aug 19, 20250.120.120.120.120.12-1,005
Aug 18, 20250.130.130.120.120.12-67,420
Aug 15, 20250.120.120.120.120.12-4.17%52,500
Aug 14, 20250.120.120.120.120.129.09%33,005
Aug 13, 20250.120.120.110.110.11-4.35%131,242
Aug 12, 20250.120.120.120.120.12-4.17%50,000
Aug 11, 20250.120.130.120.120.12-55,500
Aug 8, 20250.120.120.120.120.12-31,000
Aug 6, 20250.130.130.120.120.12-6,505
Aug 5, 20250.130.130.120.120.12-7.69%22,097
Jul 31, 20250.130.130.130.130.13-28,100
Jul 30, 20250.140.140.130.130.13-3.70%33,000
Jul 29, 20250.140.140.140.140.143.85%20,000
Jul 28, 20250.130.130.130.130.134.00%43,500
Jul 25, 20250.120.130.120.130.134.17%48,711
Jul 24, 20250.120.120.120.120.12-7.69%4,505
Jul 23, 20250.120.130.120.130.138.33%43,005
Jul 22, 20250.120.130.120.120.12-7.69%65,000
Jul 21, 20250.120.130.120.130.1318.18%53,505
Jul 17, 20250.120.130.110.110.11-11,005
Jul 16, 20250.120.120.110.110.11-155,105
Jul 15, 20250.120.120.110.110.11-4.35%15,761
Jul 14, 20250.120.120.120.120.12-4.17%72,033
Jul 11, 20250.120.130.120.120.12-35,005
Jul 10, 20250.120.120.120.120.124.35%38,000
Jul 9, 20250.120.120.120.120.12-6,000
Jul 8, 20250.120.120.120.120.12-8.00%38,005