Skip to main content
Condor Resources Inc. (TSXV:CN)
Canada flag Canada · Delayed Price · Currency is CAD
0.185
0.00 (0.00%)
Apr 29, 2026, 11:39 AM EST

Condor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.190.19--10,297
Apr 28, 20260.180.190.180.190.192.78%51,500
Apr 27, 20260.180.190.180.180.185.88%80,916
Apr 23, 20260.180.180.170.170.17-2.86%27,514
Apr 22, 20260.180.180.180.180.18-19,049
Apr 20, 20260.190.190.180.180.18-2.78%15,693
Apr 17, 20260.180.180.180.180.18-4,100
Apr 15, 20260.190.190.180.180.18-2.70%6,500
Apr 14, 20260.190.190.190.190.19-20,001
Apr 13, 20260.190.190.190.190.192.78%80,933
Apr 10, 20260.160.180.160.180.1816.13%85,999
Apr 9, 20260.160.160.160.160.16-3.13%9,000
Apr 7, 20260.150.160.150.160.163.23%62,004
Apr 6, 20260.160.160.160.160.166.90%774
Apr 1, 20260.170.170.150.150.15-9.38%108,468
Mar 31, 20260.160.160.160.160.16-8,677
Mar 30, 20260.160.160.160.160.16-13,000
Mar 27, 20260.180.180.160.160.16-8,712
Mar 26, 20260.170.170.160.160.16-3.03%31,176
Mar 25, 20260.170.170.170.170.176.45%2,222
Mar 23, 20260.160.160.160.160.163.33%2,500
Mar 20, 20260.150.160.150.150.15-3.23%41,533
Mar 19, 20260.170.170.160.160.16-11.43%25,200
Mar 18, 20260.190.190.170.180.18-7.89%118,930
Mar 17, 20260.180.200.180.190.198.57%83,228
Mar 16, 20260.170.180.160.180.186.06%41,884
Mar 13, 20260.180.180.170.170.17-2.94%73,082
Mar 12, 20260.160.180.160.170.173.03%38,069
Mar 11, 20260.170.170.160.170.173.13%193,754
Mar 10, 20260.160.160.150.160.166.67%104,095
Mar 9, 20260.130.150.130.150.1525.00%91,476
Mar 6, 20260.120.120.120.120.124.35%2,000
Mar 5, 20260.120.120.120.120.12-4.17%277,549
Mar 4, 20260.140.140.120.120.12-14.29%180,901
Mar 2, 20260.140.140.140.140.147.69%15,112
Feb 27, 20260.140.140.130.130.13-10.34%10,173
Feb 25, 20260.140.150.140.150.157.41%7,999
Feb 24, 20260.140.140.140.140.143.85%22,006
Feb 23, 20260.140.140.130.130.13-3.70%33,307
Feb 20, 20260.120.140.120.140.1412.50%23,609
Feb 19, 20260.130.130.120.120.12-11.11%38,900
Feb 18, 20260.140.140.140.140.148.00%5,000
Feb 17, 20260.160.160.120.130.13-129,141
Feb 13, 20260.130.130.130.130.13-28,257
Feb 12, 20260.130.130.130.130.13-3.85%82,200
Feb 11, 20260.140.140.130.130.13-260,741
Feb 10, 20260.140.140.130.130.13-3.70%268,600
Feb 9, 20260.140.140.130.140.14-3.57%38,824
Feb 6, 20260.140.140.140.140.14-50,600
Feb 5, 20260.160.160.140.140.14-6.67%42,500
Feb 4, 20260.160.160.150.150.15-64,150
Feb 3, 20260.160.160.150.150.15-6.25%71,100
Feb 2, 20260.190.190.160.160.16-42,807
Jan 30, 20260.180.180.150.160.16-3.03%159,100
Jan 29, 20260.180.180.160.170.17-5.71%142,401
Jan 28, 20260.190.190.180.180.18-10.26%161,273
Jan 27, 20260.200.200.190.200.20-88,195
Jan 26, 20260.200.200.200.200.20-27,071
Jan 23, 20260.200.200.190.200.20-4.88%121,000
Jan 22, 20260.200.210.200.210.212.50%85,501
Jan 21, 20260.210.210.200.200.20-9.09%109,999
Jan 20, 20260.220.220.220.220.22-141,384
Jan 19, 20260.210.220.210.220.224.76%182,134
Jan 16, 20260.210.220.210.210.212.44%75,690
Jan 15, 20260.200.210.200.210.212.50%222,340
Jan 14, 20260.200.200.200.200.202.56%135,000
Jan 13, 20260.200.200.200.200.20-138,000
Jan 12, 20260.190.200.190.200.2014.71%124,000
Jan 9, 20260.160.190.150.170.1713.33%127,600
Jan 8, 20260.150.150.150.150.15-3.23%229,069
Jan 7, 20260.150.160.150.160.16-3.13%31,981
Jan 6, 20260.170.170.160.160.16-21,000
Jan 5, 20260.180.180.160.160.16-82,336
Jan 2, 20260.160.160.160.160.163.23%37,088
Dec 31, 20250.170.170.150.160.16-3.13%106,398
Dec 30, 20250.160.170.160.160.16-5.88%275,000
Dec 29, 20250.180.190.160.170.17-8.11%106,909
Dec 24, 20250.190.190.190.190.195.71%6,136
Dec 23, 20250.180.180.160.180.18-2.78%184,064
Dec 22, 20250.210.210.160.180.18-14.29%70,304
Dec 19, 20250.230.230.210.210.21-8.70%45,339
Dec 18, 20250.230.230.230.230.239.52%7,686
Dec 17, 20250.220.220.210.210.21-8.70%40,768
Dec 16, 20250.250.250.230.230.232.22%7,559
Dec 15, 20250.220.250.220.230.232.27%121,737
Dec 12, 20250.200.220.200.220.2210.00%37,546
Dec 11, 20250.210.210.200.200.20-2.44%57,465
Dec 10, 20250.210.210.180.210.21-10,000
Dec 9, 20250.200.220.200.210.21-2.38%30,000
Dec 8, 20250.160.230.160.210.2123.53%299,240
Dec 5, 20250.190.190.150.170.17-15.00%169,559
Dec 4, 20250.180.200.180.200.20-5,662
Dec 3, 20250.180.200.180.200.205.26%26,446
Dec 2, 20250.180.190.180.190.19-2.56%20,522
Dec 1, 20250.170.200.170.200.208.33%19,982
Nov 28, 20250.180.180.180.180.182.86%10,000
Nov 27, 20250.180.180.180.180.182.94%41,224
Nov 26, 20250.170.170.170.170.17-22,792
Nov 25, 20250.170.180.170.170.173.03%54,100
Nov 21, 20250.170.170.170.170.17-1,510