TSXV:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	-	5,476
Apr 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	15,083
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-	3,800
Apr 22, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	4,191
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-	21,365
Apr 16, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	22,000
Apr 15, 2026	0.29	0.29	0.25	0.27	0.27	-3.57%	55,295
Apr 14, 2026	0.26	0.28	0.26	0.28	0.28	3.70%	3,544
Apr 13, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	14,500
Apr 10, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	68,602
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	500
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	3,100
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	13,150
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	4,425
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	15,102
Mar 30, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	92,933
Mar 27, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	33,700
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	26,500
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,600
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	28,750
Mar 20, 2026	0.27	0.29	0.27	0.27	0.27	-1.85%	145,734
Mar 19, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	116,972
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	18,550
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	1,013
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-	9,501
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,421
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,883
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	21,259
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-	530
Mar 5, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	21,032
Mar 3, 2026	0.28	0.32	0.28	0.32	0.32	4.92%	25,551
Mar 2, 2026	0.31	0.31	0.29	0.31	0.31	-	5,708
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	2,032
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	25,598
Feb 25, 2026	0.35	0.35	0.31	0.31	0.31	-10.14%	18,721
Feb 24, 2026	0.30	0.35	0.30	0.35	0.35	15.00%	76,578
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-	46,454
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	13,725
Feb 19, 2026	0.30	0.30	0.29	0.30	0.30	-	9,260
Feb 18, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	28,000
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	32,769
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	5,085
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	500
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	102,170
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	55,117
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-	27,100
Feb 4, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	26,363
Feb 3, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	62,538
Feb 2, 2026	0.34	0.34	0.31	0.32	0.32	4.92%	20,368
Jan 30, 2026	0.31	0.34	0.30	0.31	0.31	-12.86%	331,563
Jan 29, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	12,521
Jan 28, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	27,978
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	6,949
Jan 26, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	40,302
Jan 23, 2026	0.43	0.43	0.37	0.39	0.39	4.05%	24,457
Jan 22, 2026	0.43	0.43	0.37	0.37	0.37	-2.63%	80,564
Jan 21, 2026	0.37	0.44	0.37	0.38	0.38	2.70%	83,328
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	96,823
Jan 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	19,845
Jan 16, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	46,865
Jan 15, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	8,120
Jan 14, 2026	0.35	0.36	0.35	0.36	0.36	-	30,400
Jan 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	42,129
Jan 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	14,904
Jan 9, 2026	0.35	0.38	0.35	0.37	0.37	7.25%	58,463
Jan 8, 2026	0.34	0.35	0.33	0.35	0.35	-	156,926
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,145
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	6,116
Jan 5, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	30,585
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	5,500
Dec 30, 2025	0.33	0.33	0.31	0.32	0.32	-	165,260
Dec 29, 2025	0.33	0.34	0.31	0.32	0.32	-5.88%	128,523
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	4,526
Dec 23, 2025	0.37	0.37	0.34	0.34	0.34	1.49%	22,010
Dec 22, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	58,415
Dec 19, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	44,975
Dec 18, 2025	0.32	0.32	0.29	0.31	0.31	-3.13%	368,442
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-5.88%	127,037
Dec 16, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	10,311
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,526
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	18,525
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	11,197
Dec 9, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	10,725
Dec 8, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	20,592
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	11,757
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	16,030
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	22,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	30,474
Dec 1, 2025	0.33	0.34	0.32	0.34	0.34	-	22,039
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	6,540
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	2,500
Nov 26, 2025	0.34	0.34	0.33	0.34	0.34	-2.90%	71,421
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	13,986
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	48,630
Nov 21, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	12,506
Nov 20, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	12,200
Nov 19, 2025	0.34	0.35	0.34	0.34	0.34	-	14,798
Nov 18, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	19,525